07/15/2009 17:05:00*2.52979*2.52909*2.53009*2.52799
07/15/2009 17:10:00*2.52909*2.52829*2.52909*2.52809
07/15/2009 17:15:00*2.52829*2.52839*2.52979*2.52699
07/15/2009 17:20:00*2.52839*2.52843*2.52919*2.52689
07/15/2009 17:25:00*2.52843*2.5275*2.52843*2.5275
07/15/2009 17:30:00*2.5275*2.52889*2.53069*2.5275
07/15/2009 17:35:00*2.52889*2.52839*2.52929*2.52819
07/15/2009 17:40:00*2.52839*2.52837*2.52856*2.52719
07/15/2009 17:45:00*2.52837*2.52639*2.52839*2.52329
07/15/2009 17:50:00*2.52639*2.52879*2.52992*2.52519
07/15/2009 17:55:00*2.52879*2.52999*2.53069*2.52859
07/15/2009 18:00:00*2.52999*2.52989*2.53002*2.52969
07/15/2009 18:05:00*2.52989*2.52989*2.53056*2.52989
07/15/2009 18:10:00*2.52989*2.53124*2.53279*2.52979
07/15/2009 18:15:00*2.53124*2.53153*2.5333*2.53047
07/15/2009 18:20:00*2.53153*2.53309*2.53426*2.53129
07/15/2009 18:25:00*2.53309*2.53209*2.53309*2.53159
07/15/2009 18:30:00*2.53209*2.53249*2.53279*2.53205
07/15/2009 18:35:00*2.53249*2.53549*2.53549*2.53249
07/15/2009 18:40:00*2.53549*2.53389*2.53652*2.53389
07/15/2009 18:45:00*2.53389*2.53309*2.53529*2.53279
07/15/2009 18:50:00*2.53309*2.53326*2.53392*2.53119
07/15/2009 18:55:00*2.53326*2.52989*2.53449*2.52971
07/15/2009 19:00:00*2.52989*2.53184*2.53203*2.52989
07/15/2009 19:05:00*2.53184*2.53099*2.53269*2.5308
07/15/2009 19:10:00*2.53099*2.53119*2.53299*2.53039
07/15/2009 19:15:00*2.53119*2.5337*2.53402*2.53059
07/15/2009 19:20:00*2.5337*2.53324*2.53407*2.53249
07/15/2009 19:25:00*2.53324*2.53349*2.5342*2.53299
07/15/2009 19:30:00*2.53349*2.53485*2.53539*2.53319
07/15/2009 19:35:00*2.53485*2.53429*2.53629*2.53238
07/15/2009 19:40:00*2.53429*2.53379*2.53469*2.53329
07/15/2009 19:45:00*2.53379*2.53399*2.53449*2.53339
07/15/2009 19:50:00*2.53399*2.53279*2.53439*2.53209
07/15/2009 19:55:00*2.53279*2.53229*2.53339*2.53104
07/15/2009 20:00:00*2.53229*2.53239*2.53263*2.53199
07/15/2009 20:05:00*2.53239*2.53199*2.53306*2.53119
07/15/2009 20:10:00*2.53199*2.52915*2.53219*2.52909
07/15/2009 20:15:00*2.52915*2.52969*2.53039*2.52704
07/15/2009 20:20:00*2.52969*2.52829*2.53009*2.52809
07/15/2009 20:25:00*2.52829*2.52909*2.5295*2.52799
07/15/2009 20:30:00*2.52909*2.52939*2.53009*2.52819
07/15/2009 20:35:00*2.52939*2.53089*2.53237*2.52786
07/15/2009 20:40:00*2.53089*2.53089*2.53276*2.53039
07/15/2009 20:45:00*2.53089*2.53287*2.53309*2.53019
07/15/2009 20:50:00*2.53287*2.53129*2.53319*2.53065
07/15/2009 20:55:00*2.53129*2.53229*2.53269*2.53109
07/15/2009 21:00:00*2.53229*2.53019*2.53229*2.52991
07/15/2009 21:05:00*2.53019*2.53009*2.53302*2.52769
07/15/2009 21:10:00*2.53009*2.53309*2.53339*2.52959
07/15/2009 21:15:00*2.53309*2.53369*2.53419*2.53259
07/15/2009 21:20:00*2.53369*2.53439*2.53459*2.53309
07/15/2009 21:25:00*2.53439*2.53499*2.53552*2.53315
07/15/2009 21:30:00*2.53499*2.53511*2.53639*2.53469
07/15/2009 21:35:00*2.53511*2.53639*2.53639*2.53511
07/15/2009 21:40:00*2.53639*2.53549*2.53659*2.53449
07/15/2009 21:45:00*2.53549*2.53604*2.53639*2.53519
07/15/2009 21:50:00*2.53604*2.53729*2.53859*2.53519
07/15/2009 21:55:00*2.53729*2.53529*2.53729*2.53445
07/15/2009 22:00:00*2.53529*2.53399*2.53589*2.53284
07/15/2009 22:05:00*2.53399*2.53393*2.53586*2.53078
07/15/2009 22:10:00*2.53393*2.53529*2.5368*2.53249
07/15/2009 22:15:00*2.53529*2.53539*2.53599*2.53489
07/15/2009 22:20:00*2.53539*2.53449*2.53539*2.53429
07/15/2009 22:25:00*2.53449*2.53619*2.53659*2.53449
07/15/2009 22:30:00*2.53619*2.53629*2.53719*2.53609
07/15/2009 22:35:00*2.53629*2.53539*2.53629*2.53519
07/15/2009 22:40:00*2.53539*2.53542*2.53609*2.53449
07/15/2009 22:45:00*2.53542*2.53469*2.53549*2.53439
07/15/2009 22:50:00*2.53469*2.53509*2.53569*2.53349
07/15/2009 22:55:00*2.53509*2.53499*2.53579*2.53349
07/15/2009 23:00:00*2.53499*2.53279*2.53519*2.53189
07/15/2009 23:05:00*2.53279*2.53359*2.53365*2.53229
07/15/2009 23:10:00*2.53359*2.53279*2.53409*2.53169
07/15/2009 23:15:00*2.53279*2.53189*2.53299*2.53159
07/15/2009 23:20:00*2.53189*2.53659*2.53659*2.53179
07/15/2009 23:25:00*2.53659*2.53589*2.53699*2.53539
07/15/2009 23:30:00*2.53589*2.53449*2.53589*2.53359
07/15/2009 23:35:00*2.53449*2.53479*2.53541*2.53437
07/15/2009 23:40:00*2.53479*2.53439*2.53499*2.53429
07/15/2009 23:45:00*2.53439*2.53569*2.53609*2.53429
07/15/2009 23:50:00*2.53569*2.53669*2.53759*2.53439
07/15/2009 23:55:00*2.53669*2.53639*2.53679*2.53479
07/16/2009 00:00:00*2.53639*2.53869*2.5399*2.53599
07/16/2009 00:05:00*2.53869*2.55479*2.55755*2.53869
07/16/2009 00:10:00*2.55479*2.55624*2.55759*2.55379
07/16/2009 00:15:00*2.55624*2.55329*2.55703*2.55281
07/16/2009 00:20:00*2.55329*2.55179*2.55503*2.54956
07/16/2009 00:25:00*2.55179*2.55389*2.55529*2.55059
07/16/2009 00:30:00*2.55389*2.55639*2.55719*2.55302
07/16/2009 00:35:00*2.55639*2.55809*2.55876*2.55549
07/16/2009 00:40:00*2.55809*2.55681*2.55889*2.55659
07/16/2009 00:45:00*2.55681*2.55759*2.55839*2.55549
07/16/2009 00:50:00*2.55759*2.56159*2.56179*2.55759
07/16/2009 00:55:00*2.56159*2.56039*2.56159*2.55939
07/16/2009 01:00:00*2.56039*2.56079*2.56229*2.55959
07/16/2009 01:05:00*2.56079*2.56249*2.56449*2.56069
07/16/2009 01:10:00*2.56249*2.56079*2.56251*2.56019
07/16/2009 01:15:00*2.56079*2.55982*2.56169*2.55899
07/16/2009 01:20:00*2.55982*2.56099*2.56204*2.55889
07/16/2009 01:25:00*2.56099*2.56299*2.56351*2.55909
07/16/2009 01:30:00*2.56299*2.56343*2.56359*2.56049
07/16/2009 01:35:00*2.56343*2.56179*2.56343*2.55989
07/16/2009 01:40:00*2.56179*2.55989*2.56227*2.55984
07/16/2009 01:45:00*2.55989*2.55886*2.55999*2.55799
07/16/2009 01:50:00*2.55886*2.55919*2.56*2.55769
07/16/2009 01:55:00*2.55919*2.55812*2.55968*2.55719
07/16/2009 02:00:00*2.55812*2.55549*2.5585*2.55539
07/16/2009 02:05:00*2.55549*2.55824*2.55846*2.55539
07/16/2009 02:10:00*2.55824*2.55899*2.55961*2.5571
07/16/2009 02:15:00*2.55899*2.55777*2.55909*2.55687
07/16/2009 02:20:00*2.55777*2.55629*2.5587*2.55558
07/16/2009 02:25:00*2.55629*2.55609*2.55739*2.55519
07/16/2009 02:30:00*2.55609*2.55409*2.55616*2.55278
07/16/2009 02:35:00*2.55409*2.55241*2.55419*2.55219
07/16/2009 02:40:00*2.55241*2.55329*2.55379*2.55138
07/16/2009 02:45:00*2.55329*2.55309*2.55389*2.55188
07/16/2009 02:50:00*2.55309*2.55451*2.55509*2.55279
07/16/2009 02:55:00*2.55451*2.55729*2.55779*2.5537
07/16/2009 03:00:00*2.55729*2.56017*2.56017*2.55679
07/16/2009 03:05:00*2.56017*2.55719*2.56089*2.55589
07/16/2009 03:10:00*2.55719*2.55909*2.55941*2.55542
07/16/2009 03:15:00*2.55909*2.55619*2.55981*2.55619
07/16/2009 03:20:00*2.55619*2.55873*2.55894*2.55619
07/16/2009 03:25:00*2.55873*2.55879*2.56*2.55675
07/16/2009 03:30:00*2.55879*2.55665*2.55965*2.55609
07/16/2009 03:35:00*2.55665*2.55579*2.55759*2.55489
07/16/2009 03:40:00*2.55579*2.55486*2.55699*2.55486
07/16/2009 03:45:00*2.55486*2.5561*2.55664*2.55424
07/16/2009 03:50:00*2.5561*2.55689*2.55782*2.55549
07/16/2009 03:55:00*2.55689*2.55549*2.55689*2.55456
07/16/2009 04:00:00*2.55549*2.55391*2.55632*2.55309
07/16/2009 04:05:00*2.55391*2.55439*2.55638*2.55332
07/16/2009 04:10:00*2.55439*2.55506*2.55621*2.55309
07/16/2009 04:15:00*2.55506*2.55499*2.55558*2.55399
07/16/2009 04:20:00*2.55499*2.55489*2.55637*2.55406
07/16/2009 04:25:00*2.55489*2.5543*2.55581*2.55362
07/16/2009 04:30:00*2.5543*2.55329*2.55468*2.55229
07/16/2009 04:35:00*2.55329*2.55429*2.55517*2.55288
07/16/2009 04:40:00*2.55429*2.55328*2.55499*2.55241
07/16/2009 04:45:00*2.55328*2.55479*2.55498*2.55243
07/16/2009 04:50:00*2.55479*2.55359*2.55499*2.55317
07/16/2009 04:55:00*2.55359*2.55074*2.55418*2.54982
07/16/2009 05:00:00*2.55074*2.55139*2.55238*2.54971
07/16/2009 05:05:00*2.55139*2.54969*2.55169*2.54923
07/16/2009 05:10:00*2.54969*2.55019*2.55109*2.54879
07/16/2009 05:15:00*2.55019*2.54939*2.55129*2.54928
07/16/2009 05:20:00*2.54939*2.54919*2.55128*2.54792
07/16/2009 05:25:00*2.54919*2.54963*2.54976*2.54672
07/16/2009 05:30:00*2.54963*2.54929*2.55079*2.5483
07/16/2009 05:35:00*2.54929*2.55*2.55048*2.54912
07/16/2009 05:40:00*2.55*2.55129*2.55139*2.54919
07/16/2009 05:45:00*2.55129*2.55119*2.55253*2.55089
07/16/2009 05:50:00*2.55119*2.54939*2.55139*2.54929
07/16/2009 05:55:00*2.54939*2.54979*2.55139*2.54929
07/16/2009 06:00:00*2.54979*2.54909*2.55149*2.54879
07/16/2009 06:05:00*2.54909*2.54859*2.54957*2.54644
07/16/2009 06:10:00*2.54859*2.54823*2.54909*2.54719
07/16/2009 06:15:00*2.54823*2.54709*2.54919*2.54709
07/16/2009 06:20:00*2.54709*2.54829*2.54959*2.54661
07/16/2009 06:25:00*2.54829*2.54829*2.54989*2.54759
07/16/2009 06:30:00*2.54829*2.54729*2.54954*2.5443
07/16/2009 06:35:00*2.54729*2.54326*2.54839*2.54169
07/16/2009 06:40:00*2.54326*2.54289*2.54487*2.54239
07/16/2009 06:45:00*2.54289*2.54289*2.54399*2.53859
07/16/2009 06:50:00*2.54289*2.54716*2.54826*2.54205
07/16/2009 06:55:00*2.54716*2.54359*2.54739*2.54195
07/16/2009 07:00:00*2.54359*2.54279*2.54395*2.54229
07/16/2009 07:05:00*2.54279*2.54499*2.54629*2.54259
07/16/2009 07:10:00*2.54499*2.54546*2.54649*2.54409
07/16/2009 07:15:00*2.54546*2.54637*2.54732*2.54466
07/16/2009 07:20:00*2.54637*2.54385*2.54649*2.54274
07/16/2009 07:25:00*2.54385*2.54298*2.54462*2.54202
07/16/2009 07:30:00*2.54298*2.54087*2.54464*2.54019
07/16/2009 07:35:00*2.54087*2.54349*2.54413*2.53789
07/16/2009 07:40:00*2.54349*2.54218*2.54382*2.54129
07/16/2009 07:45:00*2.54218*2.54101*2.54265*2.53967
07/16/2009 07:50:00*2.54101*2.54037*2.54205*2.54028
07/16/2009 07:55:00*2.54037*2.53819*2.54128*2.53704
07/16/2009 08:00:00*2.53819*2.53792*2.53899*2.53719
07/16/2009 08:05:00*2.53792*2.53969*2.54073*2.53779
07/16/2009 08:10:00*2.53969*2.54245*2.54265*2.53899
07/16/2009 08:15:00*2.54245*2.54311*2.54311*2.54119
07/16/2009 08:20:00*2.54311*2.54079*2.54326*2.54069
07/16/2009 08:25:00*2.54079*2.54037*2.54134*2.53963
07/16/2009 08:30:00*2.54037*2.53949*2.54153*2.53929
07/16/2009 08:35:00*2.53949*2.5401*2.54094*2.5364
07/16/2009 08:40:00*2.5401*2.53992*2.54107*2.53889
07/16/2009 08:45:00*2.53992*2.54229*2.54309*2.53894
07/16/2009 08:50:00*2.54229*2.54219*2.54384*2.54109
07/16/2009 08:55:00*2.54219*2.54119*2.54299*2.54009
07/16/2009 09:00:00*2.54119*2.54329*2.54382*2.54079
07/16/2009 09:05:00*2.54329*2.54039*2.54345*2.53959
07/16/2009 09:10:00*2.54039*2.54214*2.54238*2.53929
07/16/2009 09:15:00*2.54214*2.54289*2.54377*2.54109
07/16/2009 09:20:00*2.54289*2.54379*2.54579*2.54158
07/16/2009 09:25:00*2.54379*2.54539*2.54751*2.54379
07/16/2009 09:30:00*2.54539*2.54409*2.54667*2.54376
07/16/2009 09:35:00*2.54409*2.54459*2.54574*2.54315
07/16/2009 09:40:00*2.54459*2.54392*2.54513*2.54209
07/16/2009 09:45:00*2.54392*2.54189*2.54403*2.54119
07/16/2009 09:50:00*2.54189*2.54088*2.54375*2.54088
07/16/2009 09:55:00*2.54088*2.54069*2.54212*2.53903
07/16/2009 10:00:00*2.54069*2.5408*2.5417*2.53853
07/16/2009 10:05:00*2.5408*2.54255*2.54419*2.53745
07/16/2009 10:10:00*2.54255*2.54419*2.54515*2.54219
07/16/2009 10:15:00*2.54419*2.54389*2.5458*2.54283
07/16/2009 10:20:00*2.54389*2.54259*2.54539*2.54167
07/16/2009 10:25:00*2.54259*2.54209*2.54439*2.54107
07/16/2009 10:30:00*2.54209*2.54441*2.54441*2.542
07/16/2009 10:35:00*2.54441*2.54479*2.54561*2.54289
07/16/2009 10:40:00*2.54479*2.54619*2.54639*2.54279
07/16/2009 10:45:00*2.54619*2.54455*2.54659*2.54376
07/16/2009 10:50:00*2.54455*2.54289*2.54515*2.54237
07/16/2009 10:55:00*2.54289*2.54339*2.54519*2.54217
07/16/2009 11:00:00*2.54339*2.54469*2.54604*2.54299
07/16/2009 11:05:00*2.54469*2.54519*2.54615*2.54379
07/16/2009 11:10:00*2.54519*2.54629*2.54649*2.54419
07/16/2009 11:15:00*2.54629*2.54729*2.54992*2.54555
07/16/2009 11:20:00*2.54729*2.54689*2.54833*2.54518
07/16/2009 11:25:00*2.54689*2.54579*2.54749*2.54479
07/16/2009 11:30:00*2.54579*2.54769*2.54819*2.54502
07/16/2009 11:35:00*2.54769*2.54897*2.54939*2.54591
07/16/2009 11:40:00*2.54897*2.54608*2.54919*2.54597
07/16/2009 11:45:00*2.54608*2.54762*2.54812*2.54566
07/16/2009 11:50:00*2.54762*2.54839*2.54999*2.54575
07/16/2009 11:55:00*2.54839*2.54692*2.54969*2.54571
07/16/2009 12:00:00*2.54692*2.54681*2.54773*2.54399
07/16/2009 12:05:00*2.54681*2.54879*2.5488*2.54646
07/16/2009 12:10:00*2.54879*2.54649*2.54917*2.54501
07/16/2009 12:15:00*2.54649*2.54617*2.54669*2.54392
07/16/2009 12:20:00*2.54617*2.54454*2.54624*2.54388
07/16/2009 12:25:00*2.54454*2.54469*2.54646*2.5439
07/16/2009 12:30:00*2.54469*2.54559*2.54683*2.5442
07/16/2009 12:35:00*2.54559*2.54631*2.54689*2.54498
07/16/2009 12:40:00*2.54631*2.54861*2.54952*2.54572
07/16/2009 12:45:00*2.54861*2.54629*2.54919*2.54622
07/16/2009 12:50:00*2.54629*2.54759*2.54766*2.54529
07/16/2009 12:55:00*2.54759*2.54709*2.54789*2.54553
07/16/2009 13:00:00*2.54709*2.54599*2.54829*2.54579
07/16/2009 13:05:00*2.54599*2.54669*2.54756*2.54579
07/16/2009 13:10:00*2.54669*2.54689*2.54783*2.54646
07/16/2009 13:15:00*2.54689*2.54685*2.54707*2.54639
07/16/2009 13:20:00*2.54685*2.54724*2.54729*2.54654
07/16/2009 13:25:00*2.54724*2.54609*2.54759*2.54589
07/16/2009 13:30:00*2.54609*2.54649*2.54772*2.546
07/16/2009 13:35:00*2.54649*2.54714*2.54787*2.54589
07/16/2009 13:40:00*2.54714*2.5486*2.5486*2.54669
07/16/2009 13:45:00*2.5486*2.54901*2.55001*2.54784
07/16/2009 13:50:00*2.54901*2.54956*2.55055*2.54889
07/16/2009 13:55:00*2.54956*2.55133*2.55192*2.54905
07/16/2009 14:00:00*2.55133*2.55097*2.55159*2.55053
07/16/2009 14:05:00*2.55097*2.55046*2.55138*2.55029
07/16/2009 14:10:00*2.55046*2.54998*2.55086*2.54872
07/16/2009 14:15:00*2.54998*2.55004*2.55025*2.54896
07/16/2009 14:20:00*2.55004*2.54798*2.55014*2.54641
07/16/2009 14:25:00*2.54798*2.54734*2.5517*2.54701
07/16/2009 14:30:00*2.54734*2.54551*2.54924*2.54492
07/16/2009 14:35:00*2.54551*2.54479*2.54583*2.54143
07/16/2009 14:40:00*2.54479*2.54439*2.54504*2.54112
07/16/2009 14:45:00*2.54439*2.54379*2.54466*2.54299
07/16/2009 14:50:00*2.54379*2.54079*2.5445*2.54069
07/16/2009 14:55:00*2.54079*2.54089*2.54367*2.54059
07/16/2009 15:00:00*2.54089*2.53999*2.54149*2.53979
07/16/2009 15:05:00*2.53999*2.53909*2.54029*2.53899
07/16/2009 15:10:00*2.53909*2.54049*2.54171*2.53784
07/16/2009 15:15:00*2.54049*2.53889*2.54075*2.538
07/16/2009 15:20:00*2.53889*2.53815*2.53889*2.5375
07/16/2009 15:25:00*2.53815*2.53896*2.53939*2.53812
07/16/2009 15:30:00*2.53896*2.53949*2.53989*2.53839
07/16/2009 15:35:00*2.53949*2.53973*2.53979*2.53909
07/16/2009 15:40:00*2.53973*2.53799*2.54026*2.53759
07/16/2009 15:45:00*2.53799*2.53769*2.53829*2.53689
07/16/2009 15:50:00*2.53769*2.53719*2.53799*2.53671
07/16/2009 15:55:00*2.53719*2.53529*2.53779*2.53464
07/16/2009 16:00:00*2.53529*2.53509*2.53589*2.53459
07/16/2009 16:05:00*2.53509*2.53455*2.53609*2.53349
07/16/2009 16:10:00*2.53455*2.53429*2.53623*2.53389
07/16/2009 16:15:00*2.53429*2.53469*2.5351*2.53329
07/16/2009 16:20:00*2.53469*2.53397*2.53539*2.53397
07/16/2009 16:25:00*2.53397*2.53304*2.53444*2.53279
07/16/2009 16:30:00*2.53304*2.5341*2.53415*2.53302
07/16/2009 16:35:00*2.5341*2.53137*2.53455*2.53137
07/16/2009 16:40:00*2.53137*2.53069*2.532*2.53009
07/16/2009 16:45:00*2.53069*2.53098*2.53289*2.53069
07/16/2009 16:50:00*2.53098*2.53055*2.53229*2.52999
07/16/2009 16:55:00*2.53055*2.53139*2.53209*2.53055
07/16/2009 17:00:00*2.53139*2.53289*2.53289*2.53127
