07/14/2009 17:05:00*2.55119*2.55109*2.55299*2.55029
07/14/2009 17:10:00*2.55109*2.55209*2.55319*2.55049
07/14/2009 17:15:00*2.55209*2.54619*2.55209*2.54509
07/14/2009 17:20:00*2.54619*2.54719*2.54889*2.54119
07/14/2009 17:25:00*2.54719*2.54659*2.54839*2.54349
07/14/2009 17:30:00*2.54659*2.54549*2.54839*2.54549
07/14/2009 17:35:00*2.54549*2.54459*2.5463*2.54459
07/14/2009 17:40:00*2.54459*2.54489*2.54639*2.54179
07/14/2009 17:45:00*2.54489*2.54718*2.54718*2.54229
07/14/2009 17:50:00*2.54718*2.54579*2.54729*2.54537
07/14/2009 17:55:00*2.54579*2.54592*2.54629*2.54553
07/14/2009 18:00:00*2.54592*2.54673*2.54674*2.54479
07/14/2009 18:05:00*2.54673*2.54692*2.54729*2.54599
07/14/2009 18:10:00*2.54692*2.54643*2.54929*2.54609
07/14/2009 18:15:00*2.54643*2.54959*2.55112*2.5464
07/14/2009 18:20:00*2.54959*2.54939*2.54959*2.54909
07/14/2009 18:25:00*2.54939*2.54909*2.55055*2.54901
07/14/2009 18:30:00*2.54909*2.54979*2.54999*2.54889
07/14/2009 18:35:00*2.54979*2.55149*2.55149*2.54889
07/14/2009 18:40:00*2.55149*2.55089*2.55173*2.55036
07/14/2009 18:45:00*2.55089*2.55019*2.55139*2.55005
07/14/2009 18:50:00*2.55019*2.55049*2.55129*2.54999
07/14/2009 18:55:00*2.55049*2.54989*2.55139*2.54979
07/14/2009 19:00:00*2.54989*2.54959*2.55029*2.54949
07/14/2009 19:05:00*2.54959*2.54949*2.54998*2.54939
07/14/2009 19:10:00*2.54949*2.54979*2.54989*2.54939
07/14/2009 19:15:00*2.54979*2.55049*2.55049*2.54979
07/14/2009 19:20:00*2.55049*2.55099*2.55119*2.54979
07/14/2009 19:25:00*2.55099*2.55149*2.55149*2.55099
07/14/2009 19:30:00*2.55149*2.55286*2.55299*2.55149
07/14/2009 19:35:00*2.55286*2.55169*2.55399*2.55129
07/14/2009 19:40:00*2.55169*2.55179*2.55259*2.55089
07/14/2009 19:45:00*2.55179*2.55239*2.55258*2.55119
07/14/2009 19:50:00*2.55239*2.55129*2.55239*2.55014
07/14/2009 19:55:00*2.55129*2.55059*2.55129*2.54879
07/14/2009 20:00:00*2.55059*2.54799*2.55059*2.54652
07/14/2009 20:05:00*2.54799*2.54749*2.54959*2.54694
07/14/2009 20:10:00*2.54749*2.54759*2.54829*2.54589
07/14/2009 20:15:00*2.54759*2.54853*2.54932*2.54749
07/14/2009 20:20:00*2.54853*2.54803*2.54893*2.54757
07/14/2009 20:25:00*2.54803*2.54744*2.54853*2.54704
07/14/2009 20:30:00*2.54744*2.54714*2.54799*2.54674
07/14/2009 20:35:00*2.54714*2.54634*2.54769*2.54626
07/14/2009 20:40:00*2.54634*2.54649*2.54743*2.54629
07/14/2009 20:45:00*2.54649*2.54699*2.54789*2.54649
07/14/2009 20:50:00*2.54699*2.54639*2.54729*2.54639
07/14/2009 20:55:00*2.54639*2.54709*2.54709*2.54529
07/14/2009 21:00:00*2.54709*2.54702*2.54749*2.54599
07/14/2009 21:05:00*2.54702*2.54984*2.54984*2.54579
07/14/2009 21:10:00*2.54984*2.54769*2.55025*2.54769
07/14/2009 21:15:00*2.54769*2.54819*2.54953*2.54699
07/14/2009 21:20:00*2.54819*2.54709*2.54909*2.5452
07/14/2009 21:25:00*2.54709*2.54789*2.54789*2.54609
07/14/2009 21:30:00*2.54789*2.54799*2.54899*2.54719
07/14/2009 21:35:00*2.54799*2.54879*2.54949*2.54739
07/14/2009 21:40:00*2.54879*2.54889*2.54949*2.54869
07/14/2009 21:45:00*2.54889*2.54649*2.54889*2.54609
07/14/2009 21:50:00*2.54649*2.54499*2.54659*2.54429
07/14/2009 21:55:00*2.54499*2.54479*2.54529*2.54189
07/14/2009 22:00:00*2.54479*2.54469*2.54619*2.54449
07/14/2009 22:05:00*2.54469*2.54499*2.54549*2.54449
07/14/2009 22:10:00*2.54499*2.54559*2.54579*2.54459
07/14/2009 22:15:00*2.54559*2.54539*2.54639*2.54469
07/14/2009 22:20:00*2.54539*2.54489*2.54679*2.54432
07/14/2009 22:25:00*2.54489*2.54579*2.54659*2.54322
07/14/2009 22:30:00*2.54579*2.54529*2.54659*2.54469
07/14/2009 22:35:00*2.54529*2.54529*2.54579*2.54419
07/14/2009 22:40:00*2.54529*2.54629*2.54649*2.54509
07/14/2009 22:45:00*2.54629*2.54629*2.54673*2.54608
07/14/2009 22:50:00*2.54629*2.54623*2.54633*2.54469
07/14/2009 22:55:00*2.54623*2.54669*2.54689*2.54562
07/14/2009 23:00:00*2.54669*2.54689*2.54721*2.54639
07/14/2009 23:05:00*2.54689*2.54619*2.54689*2.54469
07/14/2009 23:10:00*2.54619*2.54569*2.54679*2.54569
07/14/2009 23:15:00*2.54569*2.54349*2.54587*2.54189
07/14/2009 23:20:00*2.54349*2.54619*2.54639*2.54349
07/14/2009 23:25:00*2.54619*2.54639*2.54689*2.54509
07/14/2009 23:30:00*2.54639*2.54519*2.54639*2.54399
07/14/2009 23:35:00*2.54519*2.54709*2.54709*2.54479
07/14/2009 23:40:00*2.54709*2.54837*2.54877*2.54489
07/14/2009 23:45:00*2.54837*2.54659*2.54837*2.54499
07/14/2009 23:50:00*2.54659*2.5459*2.5471*2.54519
07/14/2009 23:55:00*2.5459*2.54719*2.54719*2.54479
07/15/2009 00:00:00*2.54719*2.54669*2.54779*2.5464
07/15/2009 00:05:00*2.54669*2.54779*2.54779*2.54669
07/15/2009 00:10:00*2.54779*2.54771*2.54799*2.54679
07/15/2009 00:15:00*2.54771*2.54869*2.55012*2.54699
07/15/2009 00:20:00*2.54869*2.54809*2.54909*2.54799
07/15/2009 00:25:00*2.54809*2.54749*2.54809*2.54729
07/15/2009 00:30:00*2.54749*2.54769*2.54834*2.54722
07/15/2009 00:35:00*2.54769*2.54799*2.54825*2.54749
07/15/2009 00:40:00*2.54799*2.54879*2.54927*2.54749
07/15/2009 00:45:00*2.54879*2.54849*2.5492*2.54819
07/15/2009 00:50:00*2.54849*2.54829*2.54889*2.54809
07/15/2009 00:55:00*2.54829*2.54889*2.54899*2.54749
07/15/2009 01:00:00*2.54889*2.54689*2.54899*2.54649
07/15/2009 01:05:00*2.54689*2.54689*2.54719*2.54669
07/15/2009 01:10:00*2.54689*2.55009*2.55009*2.54689
07/15/2009 01:15:00*2.55009*2.54899*2.55039*2.54889
07/15/2009 01:20:00*2.54899*2.55069*2.55089*2.54899
07/15/2009 01:25:00*2.55069*2.55089*2.552*2.54999
07/15/2009 01:30:00*2.55089*2.54939*2.55243*2.54851
07/15/2009 01:35:00*2.54939*2.55179*2.55359*2.54939
07/15/2009 01:40:00*2.55179*2.55389*2.55391*2.55179
07/15/2009 01:45:00*2.55389*2.55419*2.55444*2.55229
07/15/2009 01:50:00*2.55419*2.55299*2.55458*2.55289
07/15/2009 01:55:00*2.55299*2.55329*2.55369*2.55278
07/15/2009 02:00:00*2.55329*2.55364*2.55579*2.55279
07/15/2009 02:05:00*2.55364*2.55689*2.55787*2.55359
07/15/2009 02:10:00*2.55689*2.55302*2.55703*2.55233
07/15/2009 02:15:00*2.55302*2.55326*2.55479*2.55238
07/15/2009 02:20:00*2.55326*2.55295*2.5533*2.54988
07/15/2009 02:25:00*2.55295*2.5554*2.55669*2.55218
07/15/2009 02:30:00*2.5554*2.55359*2.55679*2.55225
07/15/2009 02:35:00*2.55359*2.55469*2.55709*2.5531
07/15/2009 02:40:00*2.55469*2.55373*2.55528*2.55276
07/15/2009 02:45:00*2.55373*2.55529*2.55623*2.55279
07/15/2009 02:50:00*2.55529*2.55069*2.55569*2.55061
07/15/2009 02:55:00*2.55069*2.55177*2.55309*2.54959
07/15/2009 03:00:00*2.55177*2.55363*2.55389*2.55055
07/15/2009 03:05:00*2.55363*2.55229*2.55467*2.55169
07/15/2009 03:10:00*2.55229*2.55269*2.55437*2.55224
07/15/2009 03:15:00*2.55269*2.5535*2.55392*2.55101
07/15/2009 03:20:00*2.5535*2.55199*2.55495*2.55199
07/15/2009 03:25:00*2.55199*2.5544*2.55553*2.55191
07/15/2009 03:30:00*2.5544*2.55369*2.55483*2.55324
07/15/2009 03:35:00*2.55369*2.55369*2.55589*2.55269
07/15/2009 03:40:00*2.55369*2.55369*2.55489*2.55348
07/15/2009 03:45:00*2.55369*2.55073*2.55402*2.55006
07/15/2009 03:50:00*2.55073*2.55139*2.552*2.54999
07/15/2009 03:55:00*2.55139*2.55279*2.55324*2.55079
07/15/2009 04:00:00*2.55279*2.55326*2.55438*2.55249
07/15/2009 04:05:00*2.55326*2.55513*2.55525*2.55239
07/15/2009 04:10:00*2.55513*2.55425*2.55554*2.55379
07/15/2009 04:15:00*2.55425*2.55239*2.55489*2.55189
07/15/2009 04:20:00*2.55239*2.55239*2.55328*2.55029
07/15/2009 04:25:00*2.55239*2.55003*2.55369*2.55003
07/15/2009 04:30:00*2.55003*2.55219*2.55297*2.54855
07/15/2009 04:35:00*2.55219*2.54994*2.5531*2.54894
07/15/2009 04:40:00*2.54994*2.54869*2.55071*2.54801
07/15/2009 04:45:00*2.54869*2.54819*2.54952*2.54789
07/15/2009 04:50:00*2.54819*2.54559*2.54901*2.54489
07/15/2009 04:55:00*2.54559*2.54599*2.54689*2.54539
07/15/2009 05:00:00*2.54599*2.54799*2.54833*2.54517
07/15/2009 05:05:00*2.54799*2.54669*2.54873*2.54589
07/15/2009 05:10:00*2.54669*2.54699*2.54719*2.54539
07/15/2009 05:15:00*2.54699*2.54759*2.54859*2.54689
07/15/2009 05:20:00*2.54759*2.54779*2.54822*2.54629
07/15/2009 05:25:00*2.54779*2.54759*2.54889*2.54719
07/15/2009 05:30:00*2.54759*2.54734*2.54769*2.54639
07/15/2009 05:35:00*2.54734*2.54659*2.54766*2.54649
07/15/2009 05:40:00*2.54659*2.54699*2.54789*2.54659
07/15/2009 05:45:00*2.54699*2.55149*2.5529*2.54689
07/15/2009 05:50:00*2.55149*2.55051*2.55149*2.54885
07/15/2009 05:55:00*2.55051*2.55519*2.55718*2.55049
07/15/2009 06:00:00*2.55519*2.55269*2.55563*2.55134
07/15/2009 06:05:00*2.55269*2.55099*2.55269*2.54849
07/15/2009 06:10:00*2.55099*2.5504*2.55192*2.55002
07/15/2009 06:15:00*2.5504*2.55008*2.55156*2.54973
07/15/2009 06:20:00*2.55008*2.5504*2.55115*2.54933
07/15/2009 06:25:00*2.5504*2.54909*2.5504*2.54839
07/15/2009 06:30:00*2.54909*2.54969*2.5504*2.54868
07/15/2009 06:35:00*2.54969*2.55019*2.55039*2.54869
07/15/2009 06:40:00*2.55019*2.55089*2.55205*2.55009
07/15/2009 06:45:00*2.55089*2.55199*2.55289*2.54969
07/15/2009 06:50:00*2.55199*2.55159*2.55239*2.55049
07/15/2009 06:55:00*2.55159*2.55099*2.55169*2.54997
07/15/2009 07:00:00*2.55099*2.54998*2.55319*2.54959
07/15/2009 07:05:00*2.54998*2.54859*2.55061*2.54759
07/15/2009 07:10:00*2.54859*2.54759*2.5491*2.54699
07/15/2009 07:15:00*2.54759*2.54719*2.54923*2.54666
07/15/2009 07:20:00*2.54719*2.54699*2.54809*2.54639
07/15/2009 07:25:00*2.54699*2.54559*2.54761*2.54489
07/15/2009 07:30:00*2.54559*2.54639*2.54739*2.54539
07/15/2009 07:35:00*2.54639*2.54579*2.54765*2.54529
07/15/2009 07:40:00*2.54579*2.54429*2.54579*2.54369
07/15/2009 07:45:00*2.54429*2.54409*2.54713*2.54304
07/15/2009 07:50:00*2.54409*2.54429*2.54522*2.54281
07/15/2009 07:55:00*2.54429*2.54372*2.54539*2.54339
07/15/2009 08:00:00*2.54372*2.54129*2.54372*2.54012
07/15/2009 08:05:00*2.54129*2.53851*2.54159*2.53815
07/15/2009 08:10:00*2.53851*2.53949*2.53969*2.53679
07/15/2009 08:15:00*2.53949*2.53779*2.54049*2.53719
07/15/2009 08:20:00*2.53779*2.54058*2.54119*2.53773
07/15/2009 08:25:00*2.54058*2.53975*2.54191*2.53843
07/15/2009 08:30:00*2.53975*2.54043*2.54168*2.53876
07/15/2009 08:35:00*2.54043*2.53849*2.54143*2.53688
07/15/2009 08:40:00*2.53849*2.53899*2.54019*2.53749
07/15/2009 08:45:00*2.53899*2.5396*2.54139*2.53746
07/15/2009 08:50:00*2.5396*2.53959*2.54109*2.53826
07/15/2009 08:55:00*2.53959*2.54081*2.54129*2.53861
07/15/2009 09:00:00*2.54081*2.5423*2.54309*2.53969
07/15/2009 09:05:00*2.5423*2.54017*2.54247*2.53981
07/15/2009 09:10:00*2.54017*2.53991*2.54173*2.53933
07/15/2009 09:15:00*2.53991*2.53978*2.54253*2.53973
07/15/2009 09:20:00*2.53978*2.54069*2.54163*2.53899
07/15/2009 09:25:00*2.54069*2.53939*2.54098*2.53879
07/15/2009 09:30:00*2.53939*2.53903*2.54019*2.53859
07/15/2009 09:35:00*2.53903*2.53789*2.53959*2.53774
07/15/2009 09:40:00*2.53789*2.53959*2.54089*2.53765
07/15/2009 09:45:00*2.53959*2.53639*2.54064*2.53568
07/15/2009 09:50:00*2.53639*2.53709*2.53822*2.53549
07/15/2009 09:55:00*2.53709*2.53759*2.53849*2.53619
07/15/2009 10:00:00*2.53759*2.53539*2.53791*2.53514
07/15/2009 10:05:00*2.53539*2.53669*2.53716*2.53499
07/15/2009 10:10:00*2.53669*2.53619*2.53759*2.53569
07/15/2009 10:15:00*2.53619*2.53449*2.53729*2.53389
07/15/2009 10:20:00*2.53449*2.53369*2.53579*2.53352
07/15/2009 10:25:00*2.53369*2.53399*2.53512*2.53263
07/15/2009 10:30:00*2.53399*2.53449*2.53552*2.53253
07/15/2009 10:35:00*2.53449*2.53524*2.53688*2.53409
07/15/2009 10:40:00*2.53524*2.53616*2.53687*2.53466
07/15/2009 10:45:00*2.53616*2.53819*2.53899*2.53569
07/15/2009 10:50:00*2.53819*2.53719*2.53874*2.53579
07/15/2009 10:55:00*2.53719*2.53559*2.53849*2.53559
07/15/2009 11:00:00*2.53559*2.53429*2.53659*2.53325
07/15/2009 11:05:00*2.53429*2.53419*2.53529*2.53289
07/15/2009 11:10:00*2.53419*2.53449*2.53529*2.53259
07/15/2009 11:15:00*2.53449*2.53329*2.53578*2.53256
07/15/2009 11:20:00*2.53329*2.53414*2.53523*2.53163
07/15/2009 11:25:00*2.53414*2.53399*2.53592*2.53239
07/15/2009 11:30:00*2.53399*2.53501*2.53544*2.53299
07/15/2009 11:35:00*2.53501*2.53481*2.53667*2.53404
07/15/2009 11:40:00*2.53481*2.53169*2.53527*2.53079
07/15/2009 11:45:00*2.53169*2.53249*2.53349*2.53025
07/15/2009 11:50:00*2.53249*2.53202*2.53259*2.53099
07/15/2009 11:55:00*2.53202*2.53045*2.53248*2.53016
07/15/2009 12:00:00*2.53045*2.53089*2.53122*2.52989
07/15/2009 12:05:00*2.53089*2.53022*2.53238*2.53006
07/15/2009 12:10:00*2.53022*2.52875*2.53056*2.52808
07/15/2009 12:15:00*2.52875*2.52792*2.52914*2.52719
07/15/2009 12:20:00*2.52792*2.52689*2.52807*2.52645
07/15/2009 12:25:00*2.52689*2.52689*2.5275*2.52569
07/15/2009 12:30:00*2.52689*2.5261*2.52749*2.52602
07/15/2009 12:35:00*2.5261*2.5259*2.52716*2.52509
07/15/2009 12:40:00*2.5259*2.52294*2.52651*2.5229
07/15/2009 12:45:00*2.52294*2.52235*2.52294*2.52109
07/15/2009 12:50:00*2.52235*2.52049*2.52263*2.51979
07/15/2009 12:55:00*2.52049*2.52389*2.52419*2.52049
07/15/2009 13:00:00*2.52389*2.52639*2.52639*2.52339
07/15/2009 13:05:00*2.52639*2.52679*2.52679*2.52549
07/15/2009 13:10:00*2.52679*2.52679*2.52729*2.52579
07/15/2009 13:15:00*2.52679*2.52649*2.52808*2.52609
07/15/2009 13:20:00*2.52649*2.52696*2.52752*2.52599
07/15/2009 13:25:00*2.52696*2.52799*2.52799*2.5243
07/15/2009 13:30:00*2.52799*2.52489*2.52799*2.52489
07/15/2009 13:35:00*2.52489*2.52389*2.52641*2.52319
07/15/2009 13:40:00*2.52389*2.52604*2.52679*2.52339
07/15/2009 13:45:00*2.52604*2.52592*2.52732*2.52435
07/15/2009 13:50:00*2.52592*2.52459*2.52749*2.52439
07/15/2009 13:55:00*2.52459*2.52337*2.52659*2.52309
07/15/2009 14:00:00*2.52337*2.5243*2.52499*2.52319
07/15/2009 14:05:00*2.5243*2.52549*2.52709*2.5243
07/15/2009 14:10:00*2.52549*2.52464*2.52646*2.52263
07/15/2009 14:15:00*2.52464*2.52498*2.52669*2.52302
07/15/2009 14:20:00*2.52498*2.52729*2.52739*2.52498
07/15/2009 14:25:00*2.52729*2.52699*2.52779*2.52629
07/15/2009 14:30:00*2.52699*2.52532*2.52959*2.52527
07/15/2009 14:35:00*2.52532*2.52287*2.52568*2.52115
07/15/2009 14:40:00*2.52287*2.52393*2.52469*2.52215
07/15/2009 14:45:00*2.52393*2.52409*2.52479*2.52349
07/15/2009 14:50:00*2.52409*2.52269*2.52469*2.52186
07/15/2009 14:55:00*2.52269*2.52302*2.52321*2.52113
07/15/2009 15:00:00*2.52302*2.52157*2.52363*2.52157
07/15/2009 15:05:00*2.52157*2.52189*2.52439*2.52037
07/15/2009 15:10:00*2.52189*2.52345*2.524*2.52189
07/15/2009 15:15:00*2.52345*2.52218*2.52429*2.52149
07/15/2009 15:20:00*2.52218*2.52395*2.52441*2.52159
07/15/2009 15:25:00*2.52395*2.52349*2.52441*2.52295
07/15/2009 15:30:00*2.52349*2.5236*2.5239*2.52192
07/15/2009 15:35:00*2.5236*2.52399*2.5258*2.52327
07/15/2009 15:40:00*2.52399*2.52306*2.52399*2.52289
07/15/2009 15:45:00*2.52306*2.52334*2.52351*2.52303
07/15/2009 15:50:00*2.52334*2.52449*2.52456*2.52333
07/15/2009 15:55:00*2.52449*2.52329*2.52449*2.52278
07/15/2009 16:00:00*2.52329*2.52419*2.52419*2.52199
07/15/2009 16:05:00*2.52419*2.52809*2.52889*2.52371
07/15/2009 16:10:00*2.52809*2.52768*2.52809*2.52629
07/15/2009 16:15:00*2.52768*2.52639*2.528*2.52604
07/15/2009 16:20:00*2.52639*2.52683*2.52814*2.52629
07/15/2009 16:25:00*2.52683*2.52696*2.52775*2.52683
07/15/2009 16:30:00*2.52696*2.52767*2.52769*2.52668
07/15/2009 16:35:00*2.52767*2.52735*2.52959*2.52699
07/15/2009 16:40:00*2.52735*2.52669*2.52837*2.52622
07/15/2009 16:45:00*2.52669*2.52639*2.52669*2.52629
07/15/2009 16:50:00*2.52639*2.53189*2.53189*2.52619
07/15/2009 16:55:00*2.53189*2.52985*2.53208*2.52899
07/15/2009 17:00:00*2.52985*2.52979*2.53019*2.52589
