07/13/2009 17:05:00*2.56509*2.56482*2.56579*2.56079
07/13/2009 17:10:00*2.56482*2.56436*2.56519*2.56428
07/13/2009 17:15:00*2.56436*2.56399*2.56471*2.56389
07/13/2009 17:20:00*2.56399*2.56439*2.56503*2.563
07/13/2009 17:25:00*2.56439*2.56519*2.56522*2.56429
07/13/2009 17:30:00*2.56519*2.56599*2.56599*2.56519
07/13/2009 17:35:00*2.56599*2.56589*2.56606*2.56563
07/13/2009 17:40:00*2.56589*2.56409*2.56669*2.56223
07/13/2009 17:45:00*2.56409*2.56301*2.56611*2.56181
07/13/2009 17:50:00*2.56301*2.56169*2.56314*2.56098
07/13/2009 17:55:00*2.56169*2.56229*2.56332*2.56099
07/13/2009 18:00:00*2.56229*2.56129*2.56283*2.56096
07/13/2009 18:05:00*2.56129*2.56039*2.56139*2.55849
07/13/2009 18:10:00*2.56039*2.56048*2.56099*2.55897
07/13/2009 18:15:00*2.56048*2.56189*2.56209*2.55999
07/13/2009 18:20:00*2.56189*2.56379*2.56419*2.56189
07/13/2009 18:25:00*2.56379*2.56114*2.56389*2.56089
07/13/2009 18:30:00*2.56114*2.56049*2.56129*2.55957
07/13/2009 18:35:00*2.56049*2.56359*2.56399*2.56049
07/13/2009 18:40:00*2.56359*2.56289*2.56459*2.56219
07/13/2009 18:45:00*2.56289*2.56249*2.56319*2.56079
07/13/2009 18:50:00*2.56249*2.56379*2.56399*2.56208
07/13/2009 18:55:00*2.56379*2.56289*2.56421*2.56267
07/13/2009 19:00:00*2.56289*2.56209*2.56329*2.56176
07/13/2009 19:05:00*2.56209*2.56359*2.56359*2.56159
07/13/2009 19:10:00*2.56359*2.56529*2.56589*2.56319
07/13/2009 19:15:00*2.56529*2.56579*2.56699*2.56529
07/13/2009 19:20:00*2.56579*2.56669*2.56709*2.56564
07/13/2009 19:25:00*2.56669*2.56654*2.56731*2.56618
07/13/2009 19:30:00*2.56654*2.56701*2.56701*2.56583
07/13/2009 19:35:00*2.56701*2.56706*2.56766*2.5662
07/13/2009 19:40:00*2.56706*2.56807*2.56819*2.56663
07/13/2009 19:45:00*2.56807*2.56744*2.56838*2.56703
07/13/2009 19:50:00*2.56744*2.56719*2.56841*2.56699
07/13/2009 19:55:00*2.56719*2.56729*2.56839*2.56589
07/13/2009 20:00:00*2.56729*2.56679*2.56748*2.56599
07/13/2009 20:05:00*2.56679*2.56579*2.56709*2.56373
07/13/2009 20:10:00*2.56579*2.56773*2.56811*2.56539
07/13/2009 20:15:00*2.56773*2.56659*2.56774*2.56649
07/13/2009 20:20:00*2.56659*2.56829*2.56919*2.56659
07/13/2009 20:25:00*2.56829*2.56849*2.56892*2.5663
07/13/2009 20:30:00*2.56849*2.56736*2.56929*2.56639
07/13/2009 20:35:00*2.56736*2.56731*2.5684*2.56643
07/13/2009 20:40:00*2.56731*2.56829*2.56899*2.56699
07/13/2009 20:45:00*2.56829*2.56771*2.56971*2.56764
07/13/2009 20:50:00*2.56771*2.56807*2.56886*2.56708
07/13/2009 20:55:00*2.56807*2.56889*2.56963*2.5678
07/13/2009 21:00:00*2.56889*2.56829*2.56891*2.56409
07/13/2009 21:05:00*2.56829*2.56749*2.56939*2.56609
07/13/2009 21:10:00*2.56749*2.56789*2.56799*2.56669
07/13/2009 21:15:00*2.56789*2.56629*2.56858*2.56599
07/13/2009 21:20:00*2.56629*2.56691*2.56723*2.56609
07/13/2009 21:25:00*2.56691*2.56629*2.56697*2.56559
07/13/2009 21:30:00*2.56629*2.56789*2.56819*2.56619
07/13/2009 21:35:00*2.56789*2.56689*2.56859*2.56599
07/13/2009 21:40:00*2.56689*2.5666*2.56809*2.56599
07/13/2009 21:45:00*2.5666*2.56629*2.56766*2.56538
07/13/2009 21:50:00*2.56629*2.56585*2.56639*2.56219
07/13/2009 21:55:00*2.56585*2.56519*2.56585*2.56469
07/13/2009 22:00:00*2.56519*2.56529*2.56642*2.56499
07/13/2009 22:05:00*2.56529*2.56419*2.56559*2.56339
07/13/2009 22:10:00*2.56419*2.56325*2.56437*2.56219
07/13/2009 22:15:00*2.56325*2.56409*2.56499*2.56309
07/13/2009 22:20:00*2.56409*2.56489*2.56592*2.56289
07/13/2009 22:25:00*2.56489*2.56511*2.56659*2.56449
07/13/2009 22:30:00*2.56511*2.56659*2.56754*2.56511
07/13/2009 22:35:00*2.56659*2.56609*2.56689*2.56489
07/13/2009 22:40:00*2.56609*2.56579*2.56719*2.56549
07/13/2009 22:45:00*2.56579*2.56489*2.56579*2.56479
07/13/2009 22:50:00*2.56489*2.56499*2.56579*2.56449
07/13/2009 22:55:00*2.56499*2.56479*2.56519*2.56449
07/13/2009 23:00:00*2.56479*2.56509*2.56544*2.56449
07/13/2009 23:05:00*2.56509*2.56479*2.56585*2.56439
07/13/2009 23:10:00*2.56479*2.56599*2.56649*2.56238
07/13/2009 23:15:00*2.56599*2.56579*2.56669*2.56399
07/13/2009 23:20:00*2.56579*2.56449*2.56619*2.56329
07/13/2009 23:25:00*2.56449*2.56503*2.56553*2.56419
07/13/2009 23:30:00*2.56503*2.56432*2.56543*2.56409
07/13/2009 23:35:00*2.56432*2.56439*2.56559*2.56329
07/13/2009 23:40:00*2.56439*2.56459*2.56459*2.5639
07/13/2009 23:45:00*2.56459*2.56479*2.56509*2.56439
07/13/2009 23:50:00*2.56479*2.56409*2.56511*2.56409
07/13/2009 23:55:00*2.56409*2.56226*2.56429*2.56226
07/14/2009 00:00:00*2.56226*2.56419*2.56439*2.56226
07/14/2009 00:05:00*2.56419*2.56399*2.56509*2.56349
07/14/2009 00:10:00*2.56399*2.56449*2.56529*2.56369
07/14/2009 00:15:00*2.56449*2.56479*2.56543*2.56439
07/14/2009 00:20:00*2.56479*2.56429*2.56489*2.56399
07/14/2009 00:25:00*2.56429*2.56509*2.56569*2.56309
07/14/2009 00:30:00*2.56509*2.56459*2.56539*2.56349
07/14/2009 00:35:00*2.56459*2.56565*2.56622*2.56379
07/14/2009 00:40:00*2.56565*2.56439*2.56565*2.56399
07/14/2009 00:45:00*2.56439*2.56499*2.56599*2.56429
07/14/2009 00:50:00*2.56499*2.56539*2.56709*2.56499
07/14/2009 00:55:00*2.56539*2.56489*2.56549*2.56469
07/14/2009 01:00:00*2.56489*2.56639*2.56659*2.56449
07/14/2009 01:05:00*2.56639*2.56658*2.56669*2.56549
07/14/2009 01:10:00*2.56658*2.56689*2.56739*2.56629
07/14/2009 01:15:00*2.56689*2.56639*2.56689*2.56581
07/14/2009 01:20:00*2.56639*2.56639*2.56766*2.56559
07/14/2009 01:25:00*2.56639*2.56589*2.56669*2.56369
07/14/2009 01:30:00*2.56589*2.56549*2.56589*2.56459
07/14/2009 01:35:00*2.56549*2.56519*2.56672*2.56469
07/14/2009 01:40:00*2.56519*2.56489*2.56599*2.5636
07/14/2009 01:45:00*2.56489*2.56389*2.56529*2.56299
07/14/2009 01:50:00*2.56389*2.56319*2.56599*2.56271
07/14/2009 01:55:00*2.56319*2.56329*2.56457*2.56246
07/14/2009 02:00:00*2.56329*2.56459*2.56479*2.56312
07/14/2009 02:05:00*2.56459*2.56619*2.56649*2.56453
07/14/2009 02:10:00*2.56619*2.56429*2.56692*2.56384
07/14/2009 02:15:00*2.56429*2.56453*2.56572*2.56339
07/14/2009 02:20:00*2.56453*2.56519*2.56708*2.56322
07/14/2009 02:25:00*2.56519*2.56609*2.56625*2.56353
07/14/2009 02:30:00*2.56609*2.5658*2.56655*2.56449
07/14/2009 02:35:00*2.5658*2.56649*2.56854*2.56486
07/14/2009 02:40:00*2.56649*2.56729*2.56988*2.56499
07/14/2009 02:45:00*2.56729*2.56497*2.56773*2.56468
07/14/2009 02:50:00*2.56497*2.56709*2.56729*2.56465
07/14/2009 02:55:00*2.56709*2.56829*2.57053*2.56619
07/14/2009 03:00:00*2.56829*2.56699*2.56839*2.56539
07/14/2009 03:05:00*2.56699*2.56879*2.56967*2.56614
07/14/2009 03:10:00*2.56879*2.56949*2.57218*2.56846
07/14/2009 03:15:00*2.56949*2.5716*2.57235*2.56949
07/14/2009 03:20:00*2.5716*2.57243*2.57289*2.57049
07/14/2009 03:25:00*2.57243*2.57326*2.57461*2.57198
07/14/2009 03:30:00*2.57326*2.57341*2.57432*2.57211
07/14/2009 03:35:00*2.57341*2.57194*2.57534*2.57176
07/14/2009 03:40:00*2.57194*2.57006*2.57469*2.56984
07/14/2009 03:45:00*2.57006*2.57169*2.57249*2.56962
07/14/2009 03:50:00*2.57169*2.57053*2.5722*2.56929
07/14/2009 03:55:00*2.57053*2.57083*2.57181*2.56889
07/14/2009 04:00:00*2.57083*2.57287*2.57339*2.57039
07/14/2009 04:05:00*2.57287*2.57129*2.57321*2.57079
07/14/2009 04:10:00*2.57129*2.57009*2.57159*2.56979
07/14/2009 04:15:00*2.57009*2.57029*2.57072*2.56909
07/14/2009 04:20:00*2.57029*2.57049*2.57209*2.56979
07/14/2009 04:25:00*2.57049*2.57079*2.5713*2.56959
07/14/2009 04:30:00*2.57079*2.57176*2.5729*2.56967
07/14/2009 04:35:00*2.57176*2.56944*2.57439*2.56839
07/14/2009 04:40:00*2.56944*2.57329*2.57339*2.56777
07/14/2009 04:45:00*2.57329*2.56984*2.57363*2.56939
07/14/2009 04:50:00*2.56984*2.57158*2.57229*2.56973
07/14/2009 04:55:00*2.57158*2.57389*2.57587*2.57142
07/14/2009 05:00:00*2.57389*2.57129*2.57399*2.57117
07/14/2009 05:05:00*2.57129*2.57479*2.57662*2.57124
07/14/2009 05:10:00*2.57479*2.57199*2.57479*2.57136
07/14/2009 05:15:00*2.57199*2.5739*2.5739*2.57086
07/14/2009 05:20:00*2.5739*2.57139*2.57403*2.57109
07/14/2009 05:25:00*2.57139*2.56989*2.57189*2.56889
07/14/2009 05:30:00*2.56989*2.57257*2.57299*2.56969
07/14/2009 05:35:00*2.57257*2.57119*2.57479*2.57059
07/14/2009 05:40:00*2.57119*2.57171*2.57206*2.56992
07/14/2009 05:45:00*2.57171*2.57329*2.57405*2.57149
07/14/2009 05:50:00*2.57329*2.57529*2.57539*2.57249
07/14/2009 05:55:00*2.57529*2.57558*2.57685*2.57287
07/14/2009 06:00:00*2.57558*2.57355*2.57609*2.57226
07/14/2009 06:05:00*2.57355*2.57219*2.57402*2.57204
07/14/2009 06:10:00*2.57219*2.57289*2.57469*2.57169
07/14/2009 06:15:00*2.57289*2.57574*2.57656*2.57239
07/14/2009 06:20:00*2.57574*2.57689*2.57723*2.57439
07/14/2009 06:25:00*2.57689*2.57283*2.57709*2.57209
07/14/2009 06:30:00*2.57283*2.57393*2.57578*2.57212
07/14/2009 06:35:00*2.57393*2.5741*2.57514*2.57369
07/14/2009 06:40:00*2.5741*2.5752*2.5755*2.57387
07/14/2009 06:45:00*2.5752*2.57481*2.57606*2.57319
07/14/2009 06:50:00*2.57481*2.57259*2.57481*2.57209
07/14/2009 06:55:00*2.57259*2.57203*2.57357*2.57197
07/14/2009 07:00:00*2.57203*2.57229*2.57335*2.57162
07/14/2009 07:05:00*2.57229*2.57087*2.5726*2.57049
07/14/2009 07:10:00*2.57087*2.57125*2.57191*2.57037
07/14/2009 07:15:00*2.57125*2.57024*2.57172*2.56959
07/14/2009 07:20:00*2.57024*2.56939*2.57159*2.56929
07/14/2009 07:25:00*2.56939*2.57049*2.57059*2.56887
07/14/2009 07:30:00*2.57049*2.57039*2.57109*2.56989
07/14/2009 07:35:00*2.57039*2.56949*2.57046*2.56876
07/14/2009 07:40:00*2.56949*2.56479*2.56959*2.56359
07/14/2009 07:45:00*2.56479*2.56411*2.56619*2.56314
07/14/2009 07:50:00*2.56411*2.56319*2.56499*2.56253
07/14/2009 07:55:00*2.56319*2.56469*2.56502*2.56259
07/14/2009 08:00:00*2.56469*2.56373*2.56479*2.56319
07/14/2009 08:05:00*2.56373*2.56359*2.56477*2.56219
07/14/2009 08:10:00*2.56359*2.56499*2.56499*2.56279
07/14/2009 08:15:00*2.56499*2.56331*2.5651*2.56325
07/14/2009 08:20:00*2.56331*2.56277*2.56384*2.55983
07/14/2009 08:25:00*2.56277*2.56387*2.56608*2.56194
07/14/2009 08:30:00*2.56387*2.56468*2.566*2.56379
07/14/2009 08:35:00*2.56468*2.56719*2.56769*2.56333
07/14/2009 08:40:00*2.56719*2.56809*2.56968*2.56659
07/14/2009 08:45:00*2.56809*2.56909*2.57019*2.56756
07/14/2009 08:50:00*2.56909*2.56783*2.5711*2.56739
07/14/2009 08:55:00*2.56783*2.56909*2.56909*2.56719
07/14/2009 09:00:00*2.56909*2.57098*2.57168*2.56866
07/14/2009 09:05:00*2.57098*2.56929*2.57304*2.56919
07/14/2009 09:10:00*2.56929*2.56832*2.57025*2.56769
07/14/2009 09:15:00*2.56832*2.56779*2.56857*2.56649
07/14/2009 09:20:00*2.56779*2.56549*2.56853*2.5654
07/14/2009 09:25:00*2.56549*2.56849*2.56849*2.56419
07/14/2009 09:30:00*2.56849*2.56779*2.56929*2.56661
07/14/2009 09:35:00*2.56779*2.56519*2.56919*2.56479
07/14/2009 09:40:00*2.56519*2.56358*2.56758*2.56308
07/14/2009 09:45:00*2.56358*2.56519*2.56559*2.56209
07/14/2009 09:50:00*2.56519*2.56499*2.56709*2.56449
07/14/2009 09:55:00*2.56499*2.56523*2.56578*2.56259
07/14/2009 10:00:00*2.56523*2.56429*2.56604*2.56252
07/14/2009 10:05:00*2.56429*2.56395*2.56606*2.56251
07/14/2009 10:10:00*2.56395*2.56319*2.56653*2.56292
07/14/2009 10:15:00*2.56319*2.56454*2.56509*2.56219
07/14/2009 10:20:00*2.56454*2.56526*2.56544*2.56249
07/14/2009 10:25:00*2.56526*2.56519*2.56716*2.56398
07/14/2009 10:30:00*2.56519*2.56389*2.56569*2.56369
07/14/2009 10:35:00*2.56389*2.56499*2.56559*2.56389
07/14/2009 10:40:00*2.56499*2.56789*2.56872*2.56489
07/14/2009 10:45:00*2.56789*2.56699*2.56893*2.56554
07/14/2009 10:50:00*2.56699*2.56569*2.56829*2.56524
07/14/2009 10:55:00*2.56569*2.56569*2.56684*2.56377
07/14/2009 11:00:00*2.56569*2.5654*2.56619*2.56389
07/14/2009 11:05:00*2.5654*2.56636*2.56749*2.56529
07/14/2009 11:10:00*2.56636*2.56419*2.56659*2.56306
07/14/2009 11:15:00*2.56419*2.56221*2.56446*2.56121
07/14/2009 11:20:00*2.56221*2.56077*2.56279*2.56046
07/14/2009 11:25:00*2.56077*2.56079*2.56179*2.55999
07/14/2009 11:30:00*2.56079*2.56089*2.56149*2.56003
07/14/2009 11:35:00*2.56089*2.56119*2.56219*2.56059
07/14/2009 11:40:00*2.56119*2.56309*2.56373*2.56119
07/14/2009 11:45:00*2.56309*2.56339*2.56429*2.56225
07/14/2009 11:50:00*2.56339*2.56199*2.56369*2.56129
07/14/2009 11:55:00*2.56199*2.56329*2.56393*2.56059
07/14/2009 12:00:00*2.56329*2.56306*2.56369*2.56175
07/14/2009 12:05:00*2.56306*2.55978*2.56332*2.55978
07/14/2009 12:10:00*2.55978*2.56159*2.56169*2.55854
07/14/2009 12:15:00*2.56159*2.56179*2.56229*2.56019
07/14/2009 12:20:00*2.56179*2.56229*2.56235*2.56009
07/14/2009 12:25:00*2.56229*2.56455*2.5647*2.56059
07/14/2009 12:30:00*2.56455*2.56318*2.56477*2.56285
07/14/2009 12:35:00*2.56318*2.56172*2.56405*2.56172
07/14/2009 12:40:00*2.56172*2.56333*2.56354*2.56172
07/14/2009 12:45:00*2.56333*2.56349*2.56381*2.56219
07/14/2009 12:50:00*2.56349*2.56179*2.56433*2.56151
07/14/2009 12:55:00*2.56179*2.56159*2.56394*2.55984
07/14/2009 13:00:00*2.56159*2.56284*2.56309*2.56129
07/14/2009 13:05:00*2.56284*2.56249*2.563*2.56121
07/14/2009 13:10:00*2.56249*2.5631*2.56369*2.56186
07/14/2009 13:15:00*2.5631*2.5619*2.56332*2.56079
07/14/2009 13:20:00*2.5619*2.56165*2.56209*2.56059
07/14/2009 13:25:00*2.56165*2.56286*2.56339*2.56059
07/14/2009 13:30:00*2.56286*2.56189*2.56343*2.56131
07/14/2009 13:35:00*2.56189*2.56139*2.56269*2.56119
07/14/2009 13:40:00*2.56139*2.56249*2.56329*2.56129
07/14/2009 13:45:00*2.56249*2.56269*2.56299*2.56179
07/14/2009 13:50:00*2.56269*2.56283*2.56439*2.5623
07/14/2009 13:55:00*2.56283*2.56549*2.56565*2.56229
07/14/2009 14:00:00*2.56549*2.56536*2.56589*2.56419
07/14/2009 14:05:00*2.56536*2.56339*2.56796*2.56329
07/14/2009 14:10:00*2.56339*2.56479*2.56599*2.56339
07/14/2009 14:15:00*2.56479*2.56319*2.56494*2.56138
07/14/2009 14:20:00*2.56319*2.56569*2.56609*2.56019
07/14/2009 14:25:00*2.56569*2.56213*2.56569*2.56213
07/14/2009 14:30:00*2.56213*2.56101*2.564*2.56075
07/14/2009 14:35:00*2.56101*2.56219*2.56407*2.56049
07/14/2009 14:40:00*2.56219*2.56169*2.56352*2.5605
07/14/2009 14:45:00*2.56169*2.56059*2.56279*2.55769
07/14/2009 14:50:00*2.56059*2.56049*2.56169*2.55939
07/14/2009 14:55:00*2.56049*2.56329*2.56339*2.56039
07/14/2009 15:00:00*2.56329*2.56399*2.56469*2.56289
07/14/2009 15:05:00*2.56399*2.56249*2.56419*2.56049
07/14/2009 15:10:00*2.56249*2.56056*2.56259*2.56039
07/14/2009 15:15:00*2.56056*2.56229*2.56269*2.55969
07/14/2009 15:20:00*2.56229*2.56071*2.56269*2.5604
07/14/2009 15:25:00*2.56071*2.55929*2.56102*2.55889
07/14/2009 15:30:00*2.55929*2.56049*2.56189*2.55899
07/14/2009 15:35:00*2.56049*2.55959*2.56248*2.55919
07/14/2009 15:40:00*2.55959*2.56109*2.56119*2.55929
07/14/2009 15:45:00*2.56109*2.56159*2.56379*2.55979
07/14/2009 15:50:00*2.56159*2.56237*2.56269*2.56139
07/14/2009 15:55:00*2.56237*2.56259*2.56394*2.56209
07/14/2009 16:00:00*2.56259*2.56296*2.56299*2.56219
07/14/2009 16:05:00*2.56296*2.56239*2.56539*2.55393
07/14/2009 16:10:00*2.56239*2.56019*2.56559*2.55959
07/14/2009 16:15:00*2.56019*2.56013*2.56047*2.55969
07/14/2009 16:20:00*2.56013*2.56099*2.56099*2.55969
07/14/2009 16:25:00*2.56099*2.55937*2.56128*2.55749
07/14/2009 16:30:00*2.55937*2.55969*2.56127*2.55913
07/14/2009 16:35:00*2.55969*2.55093*2.55969*2.54899
07/14/2009 16:40:00*2.55093*2.55109*2.55659*2.54959
07/14/2009 16:45:00*2.55109*2.55239*2.55309*2.54989
07/14/2009 16:50:00*2.55239*2.55089*2.55289*2.54918
07/14/2009 16:55:00*2.55089*2.55039*2.55232*2.55012
07/14/2009 17:00:00*2.55039*2.55119*2.55169*2.54879
