07/12/2009 17:05:00*2.58195*2.57729*2.58195*2.57729
07/12/2009 17:10:00*2.57729*2.57699*2.57739*2.57669
07/12/2009 17:15:00*2.57699*2.57699*2.57699*2.57699
07/12/2009 17:20:00*2.57699*2.57689*2.57699*2.57609
07/12/2009 17:25:00*2.57689*2.57699*2.57799*2.57599
07/12/2009 17:30:00*2.57699*2.57699*2.57699*2.57669
07/12/2009 17:35:00*2.57699*2.57599*2.57699*2.57599
07/12/2009 17:40:00*2.57599*2.57489*2.57599*2.57439
07/12/2009 17:45:00*2.57489*2.57479*2.57613*2.57439
07/12/2009 17:50:00*2.57479*2.57529*2.57529*2.57479
07/12/2009 17:55:00*2.57529*2.57469*2.57529*2.57459
07/12/2009 18:00:00*2.57469*2.57489*2.57559*2.57429
07/12/2009 18:05:00*2.57489*2.57819*2.57919*2.57489
07/12/2009 18:10:00*2.57819*2.57879*2.57879*2.57798
07/12/2009 18:15:00*2.57879*2.57679*2.57879*2.57664
07/12/2009 18:20:00*2.57679*2.57735*2.57736*2.57669
07/12/2009 18:25:00*2.57735*2.57749*2.57851*2.57729
07/12/2009 18:30:00*2.57749*2.57789*2.57809*2.57749
07/12/2009 18:35:00*2.57789*2.57809*2.57849*2.57789
07/12/2009 18:40:00*2.57809*2.57719*2.57899*2.57589
07/12/2009 18:45:00*2.57719*2.57979*2.58066*2.57719
07/12/2009 18:50:00*2.57979*2.57761*2.58089*2.57259
07/12/2009 18:55:00*2.57761*2.57698*2.57905*2.57532
07/12/2009 19:00:00*2.57698*2.57604*2.57698*2.57519
07/12/2009 19:05:00*2.57604*2.5767*2.57734*2.57588
07/12/2009 19:10:00*2.5767*2.57679*2.5772*2.57572
07/12/2009 19:15:00*2.57679*2.57639*2.57719*2.57625
07/12/2009 19:20:00*2.57639*2.57689*2.57819*2.57585
07/12/2009 19:25:00*2.57689*2.57764*2.57821*2.57689
07/12/2009 19:30:00*2.57764*2.57721*2.57799*2.57689
07/12/2009 19:35:00*2.57721*2.57659*2.57769*2.57649
07/12/2009 19:40:00*2.57659*2.57689*2.57689*2.57569
07/12/2009 19:45:00*2.57689*2.57714*2.57714*2.57579
07/12/2009 19:50:00*2.57714*2.57619*2.57746*2.57581
07/12/2009 19:55:00*2.57619*2.57689*2.57699*2.57479
07/12/2009 20:00:00*2.57689*2.57469*2.57699*2.57439
07/12/2009 20:05:00*2.57469*2.57529*2.57549*2.57429
07/12/2009 20:10:00*2.57529*2.57629*2.57657*2.57509
07/12/2009 20:15:00*2.57629*2.57659*2.57669*2.57522
07/12/2009 20:20:00*2.57659*2.57489*2.57659*2.57489
07/12/2009 20:25:00*2.57489*2.57617*2.57639*2.57449
07/12/2009 20:30:00*2.57617*2.57649*2.57699*2.57589
07/12/2009 20:35:00*2.57649*2.57699*2.57699*2.57609
07/12/2009 20:40:00*2.57699*2.57509*2.57713*2.57509
07/12/2009 20:45:00*2.57509*2.57479*2.57519*2.57459
07/12/2009 20:50:00*2.57479*2.57449*2.57559*2.57159
07/12/2009 20:55:00*2.57449*2.57349*2.57539*2.57279
07/12/2009 21:00:00*2.57349*2.57689*2.57719*2.57309
07/12/2009 21:05:00*2.57689*2.57899*2.57994*2.57689
07/12/2009 21:10:00*2.57899*2.57749*2.57982*2.57719
07/12/2009 21:15:00*2.57749*2.58019*2.58119*2.57709
07/12/2009 21:20:00*2.58019*2.58218*2.58319*2.57839
07/12/2009 21:25:00*2.58218*2.58129*2.58218*2.57932
07/12/2009 21:30:00*2.58129*2.58129*2.58165*2.57962
07/12/2009 21:35:00*2.58129*2.58344*2.58599*2.58089
07/12/2009 21:40:00*2.58344*2.58349*2.58499*2.58319
07/12/2009 21:45:00*2.58349*2.58239*2.58369*2.5823
07/12/2009 21:50:00*2.58239*2.58353*2.58374*2.58125
07/12/2009 21:55:00*2.58353*2.58119*2.58374*2.58109
07/12/2009 22:00:00*2.58119*2.58159*2.58207*2.58049
07/12/2009 22:05:00*2.58159*2.58189*2.58309*2.58039
07/12/2009 22:10:00*2.58189*2.58219*2.58403*2.58109
07/12/2009 22:15:00*2.58219*2.58159*2.58459*2.58099
07/12/2009 22:20:00*2.58159*2.57979*2.58319*2.57839
07/12/2009 22:25:00*2.57979*2.57829*2.58165*2.57809
07/12/2009 22:30:00*2.57829*2.57899*2.57945*2.57779
07/12/2009 22:35:00*2.57899*2.57759*2.57899*2.57719
07/12/2009 22:40:00*2.57759*2.57799*2.57829*2.57729
07/12/2009 22:45:00*2.57799*2.57709*2.57819*2.57659
07/12/2009 22:50:00*2.57709*2.57569*2.57719*2.57549
07/12/2009 22:55:00*2.57569*2.57659*2.57659*2.57439
07/12/2009 23:00:00*2.57659*2.57429*2.57659*2.57259
07/12/2009 23:05:00*2.57429*2.57559*2.57649*2.57359
07/12/2009 23:10:00*2.57559*2.57539*2.57559*2.57379
07/12/2009 23:15:00*2.57539*2.57469*2.57599*2.57459
07/12/2009 23:20:00*2.57469*2.57439*2.57559*2.57419
07/12/2009 23:25:00*2.57439*2.57519*2.57549*2.57379
07/12/2009 23:30:00*2.57519*2.57379*2.57519*2.57357
07/12/2009 23:35:00*2.57379*2.57429*2.57439*2.57289
07/12/2009 23:40:00*2.57429*2.57519*2.57549*2.57379
07/12/2009 23:45:00*2.57519*2.57539*2.57599*2.57449
07/12/2009 23:50:00*2.57539*2.57549*2.57609*2.57519
07/12/2009 23:55:00*2.57549*2.57609*2.57649*2.57539
07/13/2009 00:00:00*2.57609*2.57549*2.57629*2.57539
07/13/2009 00:05:00*2.57549*2.57469*2.57569*2.57399
07/13/2009 00:10:00*2.57469*2.57549*2.57759*2.57469
07/13/2009 00:15:00*2.57549*2.57609*2.57659*2.57539
07/13/2009 00:20:00*2.57609*2.57649*2.57679*2.57489
07/13/2009 00:25:00*2.57649*2.57519*2.57653*2.57459
07/13/2009 00:30:00*2.57519*2.57479*2.57579*2.57419
07/13/2009 00:35:00*2.57479*2.57729*2.57749*2.57429
07/13/2009 00:40:00*2.57729*2.57719*2.57729*2.57639
07/13/2009 00:45:00*2.57719*2.57729*2.57769*2.57659
07/13/2009 00:50:00*2.57729*2.57669*2.57759*2.57586
07/13/2009 00:55:00*2.57669*2.58039*2.58039*2.57649
07/13/2009 01:00:00*2.58039*2.58219*2.58289*2.57999
07/13/2009 01:05:00*2.58219*2.58079*2.58269*2.57582
07/13/2009 01:10:00*2.58079*2.57989*2.58079*2.57909
07/13/2009 01:15:00*2.57989*2.58019*2.58233*2.57959
07/13/2009 01:20:00*2.58019*2.57813*2.58173*2.57779
07/13/2009 01:25:00*2.57813*2.57699*2.57829*2.57591
07/13/2009 01:30:00*2.57699*2.57869*2.57949*2.57639
07/13/2009 01:35:00*2.57869*2.57839*2.57904*2.57699
07/13/2009 01:40:00*2.57839*2.57639*2.57849*2.57629
07/13/2009 01:45:00*2.57639*2.57809*2.57809*2.57589
07/13/2009 01:50:00*2.57809*2.57711*2.57849*2.57534
07/13/2009 01:55:00*2.57711*2.58039*2.58096*2.57711
07/13/2009 02:00:00*2.58039*2.57879*2.58072*2.57809
07/13/2009 02:05:00*2.57879*2.57825*2.57989*2.57739
07/13/2009 02:10:00*2.57825*2.58029*2.58269*2.57774
07/13/2009 02:15:00*2.58029*2.58006*2.58269*2.57968
07/13/2009 02:20:00*2.58006*2.58019*2.58089*2.57879
07/13/2009 02:25:00*2.58019*2.58169*2.58169*2.57949
07/13/2009 02:30:00*2.58169*2.58159*2.58309*2.58125
07/13/2009 02:35:00*2.58159*2.58199*2.58364*2.58059
07/13/2009 02:40:00*2.58199*2.58191*2.58434*2.5806
07/13/2009 02:45:00*2.58191*2.58575*2.58662*2.58169
07/13/2009 02:50:00*2.58575*2.58981*2.58981*2.58569
07/13/2009 02:55:00*2.58981*2.58781*2.59084*2.5868
07/13/2009 03:00:00*2.58781*2.58529*2.59013*2.58473
07/13/2009 03:05:00*2.58529*2.58355*2.58749*2.58292
07/13/2009 03:10:00*2.58355*2.58417*2.58652*2.58333
07/13/2009 03:15:00*2.58417*2.58589*2.58589*2.58396
07/13/2009 03:20:00*2.58589*2.58389*2.58677*2.58356
07/13/2009 03:25:00*2.58389*2.58378*2.58609*2.58337
07/13/2009 03:30:00*2.58378*2.58525*2.58635*2.58329
07/13/2009 03:35:00*2.58525*2.58395*2.58613*2.58318
07/13/2009 03:40:00*2.58395*2.58554*2.58596*2.58395
07/13/2009 03:45:00*2.58554*2.58474*2.58573*2.58254
07/13/2009 03:50:00*2.58474*2.58133*2.58522*2.58051
07/13/2009 03:55:00*2.58133*2.58329*2.58349*2.58042
07/13/2009 04:00:00*2.58329*2.58249*2.58505*2.58249
07/13/2009 04:05:00*2.58249*2.58198*2.58453*2.58198
07/13/2009 04:10:00*2.58198*2.58154*2.58348*2.5812
07/13/2009 04:15:00*2.58154*2.58099*2.58219*2.58058
07/13/2009 04:20:00*2.58099*2.58099*2.58149*2.57947
07/13/2009 04:25:00*2.58099*2.58209*2.58289*2.58057
07/13/2009 04:30:00*2.58209*2.58259*2.58334*2.58174
07/13/2009 04:35:00*2.58259*2.58343*2.58393*2.58199
07/13/2009 04:40:00*2.58343*2.58413*2.5854*2.58268
07/13/2009 04:45:00*2.58413*2.58332*2.58509*2.58249
07/13/2009 04:50:00*2.58332*2.58349*2.58551*2.58329
07/13/2009 04:55:00*2.58349*2.58269*2.58449*2.58195
07/13/2009 05:00:00*2.58269*2.58329*2.58579*2.58206
07/13/2009 05:05:00*2.58329*2.58259*2.5839*2.58147
07/13/2009 05:10:00*2.58259*2.58151*2.58259*2.57944
07/13/2009 05:15:00*2.58151*2.58154*2.58257*2.58022
07/13/2009 05:20:00*2.58154*2.58069*2.58272*2.58051
07/13/2009 05:25:00*2.58069*2.58059*2.58157*2.58029
07/13/2009 05:30:00*2.58059*2.58042*2.58345*2.58042
07/13/2009 05:35:00*2.58042*2.5801*2.58145*2.57998
07/13/2009 05:40:00*2.5801*2.57913*2.58059*2.57805
07/13/2009 05:45:00*2.57913*2.58039*2.58039*2.57771
07/13/2009 05:50:00*2.58039*2.58155*2.58296*2.57904
07/13/2009 05:55:00*2.58155*2.58709*2.58709*2.58039
07/13/2009 06:00:00*2.58709*2.58589*2.58709*2.5842
07/13/2009 06:05:00*2.58589*2.58555*2.58658*2.58444
07/13/2009 06:10:00*2.58555*2.58709*2.5887*2.58367
07/13/2009 06:15:00*2.58709*2.58859*2.58922*2.58545
07/13/2009 06:20:00*2.58859*2.58541*2.58905*2.58446
07/13/2009 06:25:00*2.58541*2.58398*2.58549*2.58275
07/13/2009 06:30:00*2.58398*2.5844*2.58463*2.58284
07/13/2009 06:35:00*2.5844*2.58609*2.58609*2.58409
07/13/2009 06:40:00*2.58609*2.58429*2.58726*2.58381
07/13/2009 06:45:00*2.58429*2.5843*2.58519*2.58288
07/13/2009 06:50:00*2.5843*2.58374*2.58529*2.58249
07/13/2009 06:55:00*2.58374*2.58524*2.58669*2.5833
07/13/2009 07:00:00*2.58524*2.58558*2.58682*2.58519
07/13/2009 07:05:00*2.58558*2.58579*2.58895*2.58539
07/13/2009 07:10:00*2.58579*2.58739*2.58849*2.58558
07/13/2009 07:15:00*2.58739*2.58847*2.59013*2.58729
07/13/2009 07:20:00*2.58847*2.59024*2.59063*2.58832
07/13/2009 07:25:00*2.59024*2.58959*2.59236*2.58873
07/13/2009 07:30:00*2.58959*2.58749*2.58959*2.58739
07/13/2009 07:35:00*2.58749*2.58899*2.58902*2.5866
07/13/2009 07:40:00*2.58899*2.58769*2.5898*2.58723
07/13/2009 07:45:00*2.58769*2.58709*2.58869*2.58689
07/13/2009 07:50:00*2.58709*2.58719*2.58835*2.58509
07/13/2009 07:55:00*2.58719*2.58709*2.58809*2.58566
07/13/2009 08:00:00*2.58709*2.58433*2.58774*2.58429
07/13/2009 08:05:00*2.58433*2.58429*2.58631*2.58399
07/13/2009 08:10:00*2.58429*2.58119*2.58483*2.58119
07/13/2009 08:15:00*2.58119*2.58155*2.58279*2.58099
07/13/2009 08:20:00*2.58155*2.5808*2.58282*2.58039
07/13/2009 08:25:00*2.5808*2.58179*2.58279*2.58079
07/13/2009 08:30:00*2.58179*2.58106*2.58189*2.58049
07/13/2009 08:35:00*2.58106*2.58163*2.58169*2.58055
07/13/2009 08:40:00*2.58163*2.57949*2.58209*2.57939
07/13/2009 08:45:00*2.57949*2.57909*2.58199*2.57787
07/13/2009 08:50:00*2.57909*2.58449*2.58688*2.57898
07/13/2009 08:55:00*2.58449*2.57879*2.58509*2.57782
07/13/2009 09:00:00*2.57879*2.57749*2.57909*2.57602
07/13/2009 09:05:00*2.57749*2.57659*2.57829*2.57649
07/13/2009 09:10:00*2.57659*2.57649*2.5776*2.57549
07/13/2009 09:15:00*2.57649*2.57639*2.57779*2.57589
07/13/2009 09:20:00*2.57639*2.57639*2.57709*2.57489
07/13/2009 09:25:00*2.57639*2.57769*2.57769*2.57399
07/13/2009 09:30:00*2.57769*2.57609*2.57779*2.57486
07/13/2009 09:35:00*2.57609*2.57545*2.57659*2.57449
07/13/2009 09:40:00*2.57545*2.57299*2.57549*2.57009
07/13/2009 09:45:00*2.57299*2.57309*2.57509*2.57149
07/13/2009 09:50:00*2.57309*2.57289*2.57589*2.5724
07/13/2009 09:55:00*2.57289*2.57619*2.57711*2.572
07/13/2009 10:00:00*2.57619*2.57759*2.57811*2.57539
07/13/2009 10:05:00*2.57759*2.57619*2.57779*2.57429
07/13/2009 10:10:00*2.57619*2.57429*2.57699*2.57349
07/13/2009 10:15:00*2.57429*2.57339*2.57467*2.57229
07/13/2009 10:20:00*2.57339*2.57469*2.57629*2.57264
07/13/2009 10:25:00*2.57469*2.57209*2.57519*2.57179
07/13/2009 10:30:00*2.57209*2.57389*2.57466*2.57119
07/13/2009 10:35:00*2.57389*2.5719*2.57528*2.57069
07/13/2009 10:40:00*2.5719*2.57079*2.57319*2.56922
07/13/2009 10:45:00*2.57079*2.57069*2.57179*2.56831
07/13/2009 10:50:00*2.57069*2.56859*2.57099*2.56839
07/13/2009 10:55:00*2.56859*2.56849*2.57069*2.56739
07/13/2009 11:00:00*2.56849*2.56419*2.56869*2.56329
07/13/2009 11:05:00*2.56419*2.56689*2.56749*2.56399
07/13/2009 11:10:00*2.56689*2.56909*2.56979*2.56689
07/13/2009 11:15:00*2.56909*2.56879*2.56939*2.56759
07/13/2009 11:20:00*2.56879*2.57069*2.57069*2.56869
07/13/2009 11:25:00*2.57069*2.57069*2.57069*2.57069
07/13/2009 11:30:00*2.57069*2.57069*2.57069*2.57069
07/13/2009 11:35:00*2.57069*2.56878*2.57348*2.56849
07/13/2009 11:40:00*2.56878*2.56799*2.56973*2.56496
07/13/2009 11:45:00*2.56799*2.56759*2.56869*2.56669
07/13/2009 11:50:00*2.56759*2.56709*2.56889*2.56585
07/13/2009 11:55:00*2.56709*2.56459*2.56766*2.56389
07/13/2009 12:00:00*2.56459*2.56349*2.56689*2.56327
07/13/2009 12:05:00*2.56349*2.56383*2.56389*2.56097
07/13/2009 12:10:00*2.56383*2.56415*2.56744*2.56279
07/13/2009 12:15:00*2.56415*2.56629*2.56676*2.56399
07/13/2009 12:20:00*2.56629*2.56569*2.5666*2.56449
07/13/2009 12:25:00*2.56569*2.56679*2.56729*2.56529
07/13/2009 12:30:00*2.56679*2.56579*2.56699*2.56525
07/13/2009 12:35:00*2.56579*2.56609*2.56699*2.56509
07/13/2009 12:40:00*2.56609*2.56576*2.5675*2.565
07/13/2009 12:45:00*2.56576*2.56644*2.56649*2.56315
07/13/2009 12:50:00*2.56644*2.56649*2.56704*2.56566
07/13/2009 12:55:00*2.56649*2.56415*2.56679*2.56325
07/13/2009 13:00:00*2.56415*2.56368*2.56512*2.56329
07/13/2009 13:05:00*2.56368*2.56489*2.56677*2.56368
07/13/2009 13:10:00*2.56489*2.56499*2.56539*2.56469
07/13/2009 13:15:00*2.56499*2.56384*2.56519*2.56299
07/13/2009 13:20:00*2.56384*2.56729*2.56754*2.56372
07/13/2009 13:25:00*2.56729*2.56649*2.56799*2.56569
07/13/2009 13:30:00*2.56649*2.56729*2.5678*2.56588
07/13/2009 13:35:00*2.56729*2.56747*2.56786*2.56629
07/13/2009 13:40:00*2.56747*2.56859*2.56859*2.56713
07/13/2009 13:45:00*2.56859*2.56889*2.56958*2.56769
07/13/2009 13:50:00*2.56889*2.56771*2.56901*2.56759
07/13/2009 13:55:00*2.56771*2.56772*2.57009*2.56752
07/13/2009 14:00:00*2.56772*2.56679*2.56829*2.56669
07/13/2009 14:05:00*2.56679*2.56739*2.56789*2.56589
07/13/2009 14:10:00*2.56739*2.56729*2.56851*2.56641
07/13/2009 14:15:00*2.56729*2.56859*2.56859*2.56699
07/13/2009 14:20:00*2.56859*2.56784*2.5696*2.5675
07/13/2009 14:25:00*2.56784*2.56569*2.56936*2.56543
07/13/2009 14:30:00*2.56569*2.56309*2.56579*2.5627
07/13/2009 14:35:00*2.56309*2.56299*2.56379*2.5626
07/13/2009 14:40:00*2.56299*2.56129*2.56449*2.5612
07/13/2009 14:45:00*2.56129*2.56399*2.56679*2.56129
07/13/2009 14:50:00*2.56399*2.56389*2.56425*2.56245
07/13/2009 14:55:00*2.56389*2.56319*2.5644*2.56149
07/13/2009 15:00:00*2.56319*2.56299*2.56484*2.56246
07/13/2009 15:05:00*2.56299*2.56488*2.5654*2.56277
07/13/2009 15:10:00*2.56488*2.56522*2.5658*2.56469
07/13/2009 15:15:00*2.56522*2.56323*2.56548*2.5627
07/13/2009 15:20:00*2.56323*2.56309*2.56538*2.56259
07/13/2009 15:25:00*2.56309*2.56488*2.56504*2.56286
07/13/2009 15:30:00*2.56488*2.56393*2.56504*2.56366
07/13/2009 15:35:00*2.56393*2.56285*2.56402*2.56285
07/13/2009 15:40:00*2.56285*2.56379*2.56379*2.56272
07/13/2009 15:45:00*2.56379*2.56299*2.56608*2.56219
07/13/2009 15:50:00*2.56299*2.56193*2.56409*2.56184
07/13/2009 15:55:00*2.56193*2.56059*2.56297*2.56049
07/13/2009 16:00:00*2.56059*2.56119*2.56208*2.56059
07/13/2009 16:05:00*2.56119*2.56179*2.5631*2.56109
07/13/2009 16:10:00*2.56179*2.56322*2.56399*2.56139
07/13/2009 16:15:00*2.56322*2.56267*2.56393*2.56233
07/13/2009 16:20:00*2.56267*2.56434*2.56434*2.56216
07/13/2009 16:25:00*2.56434*2.5655*2.56626*2.56419
07/13/2009 16:30:00*2.5655*2.56369*2.5655*2.56292
07/13/2009 16:35:00*2.56369*2.56464*2.56464*2.56286
07/13/2009 16:40:00*2.56464*2.56238*2.56583*2.56222
07/13/2009 16:45:00*2.56238*2.565*2.56509*2.56231
07/13/2009 16:50:00*2.565*2.56577*2.56621*2.56409
07/13/2009 16:55:00*2.56577*2.56551*2.56635*2.56551
07/13/2009 17:00:00*2.56551*2.56509*2.56559*2.56499
