07/09/2009 17:05:00*2.59089*2.59119*2.59119*2.59009
07/09/2009 17:10:00*2.59119*2.58789*2.59133*2.58769
07/09/2009 17:15:00*2.58789*2.58902*2.58916*2.58789
07/09/2009 17:20:00*2.58902*2.59099*2.59099*2.58869
07/09/2009 17:25:00*2.59099*2.59139*2.59159*2.59059
07/09/2009 17:30:00*2.59139*2.59333*2.5944*2.59139
07/09/2009 17:35:00*2.59333*2.59209*2.59337*2.59203
07/09/2009 17:40:00*2.59209*2.59054*2.59224*2.58849
07/09/2009 17:45:00*2.59054*2.58868*2.59062*2.58868
07/09/2009 17:50:00*2.58868*2.58809*2.58899*2.58419
07/09/2009 17:55:00*2.58809*2.58839*2.58839*2.58799
07/09/2009 18:00:00*2.58839*2.58819*2.58849*2.58816
07/09/2009 18:05:00*2.58819*2.58839*2.58939*2.58819
07/09/2009 18:10:00*2.58839*2.58813*2.58849*2.58799
07/09/2009 18:15:00*2.58813*2.58709*2.58839*2.58689
07/09/2009 18:20:00*2.58709*2.58725*2.58789*2.58689
07/09/2009 18:25:00*2.58725*2.587*2.5877*2.58684
07/09/2009 18:30:00*2.587*2.5866*2.58758*2.5866
07/09/2009 18:35:00*2.5866*2.58619*2.5866*2.58531
07/09/2009 18:40:00*2.58619*2.58559*2.58629*2.58529
07/09/2009 18:45:00*2.58559*2.58529*2.58559*2.58519
07/09/2009 18:50:00*2.58529*2.58435*2.58529*2.58429
07/09/2009 18:55:00*2.58435*2.58451*2.58451*2.58249
07/09/2009 19:00:00*2.58451*2.5807*2.58451*2.58003
07/09/2009 19:05:00*2.5807*2.58168*2.58168*2.58029
07/09/2009 19:10:00*2.58168*2.58259*2.58339*2.58109
07/09/2009 19:15:00*2.58259*2.58109*2.58319*2.58089
07/09/2009 19:20:00*2.58109*2.57999*2.58109*2.57959
07/09/2009 19:25:00*2.57999*2.57919*2.58019*2.57899
07/09/2009 19:30:00*2.57919*2.57939*2.58189*2.57909
07/09/2009 19:35:00*2.57939*2.58039*2.58079*2.57909
07/09/2009 19:40:00*2.58039*2.58009*2.58069*2.57959
07/09/2009 19:45:00*2.58009*2.57939*2.58009*2.57819
07/09/2009 19:50:00*2.57939*2.58109*2.58119*2.57889
07/09/2009 19:55:00*2.58109*2.58139*2.58139*2.58069
07/09/2009 20:00:00*2.58139*2.58049*2.58139*2.57999
07/09/2009 20:05:00*2.58049*2.58059*2.58109*2.57999
07/09/2009 20:10:00*2.58059*2.57929*2.58132*2.57789
07/09/2009 20:15:00*2.57929*2.57849*2.57949*2.57819
07/09/2009 20:20:00*2.57849*2.57679*2.57869*2.57509
07/09/2009 20:25:00*2.57679*2.57849*2.57889*2.57639
07/09/2009 20:30:00*2.57849*2.57799*2.57909*2.57639
07/09/2009 20:35:00*2.57799*2.57849*2.57869*2.57619
07/09/2009 20:40:00*2.57849*2.57909*2.57943*2.57809
07/09/2009 20:45:00*2.57909*2.57919*2.57929*2.57899
07/09/2009 20:50:00*2.57919*2.57739*2.57969*2.57699
07/09/2009 20:55:00*2.57739*2.57759*2.57849*2.57669
07/09/2009 21:00:00*2.57759*2.57429*2.57929*2.57359
07/09/2009 21:05:00*2.57429*2.57751*2.57769*2.57429
07/09/2009 21:10:00*2.57751*2.57679*2.57809*2.57659
07/09/2009 21:15:00*2.57679*2.57729*2.57739*2.57515
07/09/2009 21:20:00*2.57729*2.57689*2.57799*2.57659
07/09/2009 21:25:00*2.57689*2.57789*2.57799*2.57549
07/09/2009 21:30:00*2.57789*2.57819*2.57875*2.57759
07/09/2009 21:35:00*2.57819*2.57829*2.57869*2.57689
07/09/2009 21:40:00*2.57829*2.57899*2.57939*2.57819
07/09/2009 21:45:00*2.57899*2.57639*2.57981*2.57639
07/09/2009 21:50:00*2.57639*2.57919*2.58009*2.57639
07/09/2009 21:55:00*2.57919*2.57889*2.58174*2.57859
07/09/2009 22:00:00*2.57889*2.57959*2.58009*2.57889
07/09/2009 22:05:00*2.57959*2.57939*2.57999*2.57919
07/09/2009 22:10:00*2.57939*2.58029*2.58032*2.57495
07/09/2009 22:15:00*2.58029*2.58289*2.5836*2.57959
07/09/2009 22:20:00*2.58289*2.58189*2.58319*2.58129
07/09/2009 22:25:00*2.58189*2.58089*2.58209*2.58075
07/09/2009 22:30:00*2.58089*2.58079*2.58279*2.58069
07/09/2009 22:35:00*2.58079*2.58279*2.58279*2.58029
07/09/2009 22:40:00*2.58279*2.58239*2.58439*2.58099
07/09/2009 22:45:00*2.58239*2.58199*2.58399*2.58199
07/09/2009 22:50:00*2.58199*2.58209*2.58269*2.58109
07/09/2009 22:55:00*2.58209*2.58151*2.58333*2.58151
07/09/2009 23:00:00*2.58151*2.58449*2.58449*2.58151
07/09/2009 23:05:00*2.58449*2.58559*2.58559*2.58279
07/09/2009 23:10:00*2.58559*2.58709*2.58779*2.58363
07/09/2009 23:15:00*2.58709*2.58599*2.58729*2.58509
07/09/2009 23:20:00*2.58599*2.58589*2.58679*2.58579
07/09/2009 23:25:00*2.58589*2.58723*2.58759*2.58589
07/09/2009 23:30:00*2.58723*2.58866*2.58909*2.58719
07/09/2009 23:35:00*2.58866*2.58849*2.58899*2.58749
07/09/2009 23:40:00*2.58849*2.59229*2.59229*2.58839
07/09/2009 23:45:00*2.59229*2.59179*2.59364*2.59129
07/09/2009 23:50:00*2.59179*2.59069*2.59229*2.59019
07/09/2009 23:55:00*2.59069*2.59169*2.59179*2.58889
07/10/2009 00:00:00*2.59169*2.59169*2.59289*2.59164
07/10/2009 00:05:00*2.59169*2.59239*2.59279*2.58949
07/10/2009 00:10:00*2.59239*2.59379*2.59419*2.59239
07/10/2009 00:15:00*2.59379*2.59269*2.59379*2.59249
07/10/2009 00:20:00*2.59269*2.59219*2.59289*2.59179
07/10/2009 00:25:00*2.59219*2.59159*2.59239*2.58926
07/10/2009 00:30:00*2.59159*2.59179*2.59269*2.59159
07/10/2009 00:35:00*2.59179*2.59009*2.59249*2.58779
07/10/2009 00:40:00*2.59009*2.58979*2.59049*2.58839
07/10/2009 00:45:00*2.58979*2.58899*2.59099*2.58819
07/10/2009 00:50:00*2.58899*2.59054*2.59055*2.58649
07/10/2009 00:55:00*2.59054*2.59139*2.59159*2.58919
07/10/2009 01:00:00*2.59139*2.59099*2.59139*2.58989
07/10/2009 01:05:00*2.59099*2.59179*2.59199*2.59069
07/10/2009 01:10:00*2.59179*2.59109*2.59199*2.58907
07/10/2009 01:15:00*2.59109*2.59069*2.59159*2.59009
07/10/2009 01:20:00*2.59069*2.59249*2.59319*2.58959
07/10/2009 01:25:00*2.59249*2.59209*2.59265*2.59149
07/10/2009 01:30:00*2.59209*2.59149*2.59239*2.59099
07/10/2009 01:35:00*2.59149*2.59139*2.59179*2.59089
07/10/2009 01:40:00*2.59139*2.59139*2.59269*2.59029
07/10/2009 01:45:00*2.59139*2.59109*2.59246*2.59089
07/10/2009 01:50:00*2.59109*2.59059*2.59193*2.58829
07/10/2009 01:55:00*2.59059*2.58926*2.59329*2.58849
07/10/2009 02:00:00*2.58926*2.59049*2.59099*2.58859
07/10/2009 02:05:00*2.59049*2.58839*2.59258*2.58803
07/10/2009 02:10:00*2.58839*2.59169*2.59249*2.58753
07/10/2009 02:15:00*2.59169*2.59199*2.59316*2.59029
07/10/2009 02:20:00*2.59199*2.59432*2.59551*2.59169
07/10/2009 02:25:00*2.59432*2.58959*2.59479*2.58899
07/10/2009 02:30:00*2.58959*2.59229*2.59259*2.58919
07/10/2009 02:35:00*2.59229*2.59146*2.59343*2.59091
07/10/2009 02:40:00*2.59146*2.59209*2.59269*2.59146
07/10/2009 02:45:00*2.59209*2.59017*2.59299*2.58999
07/10/2009 02:50:00*2.59017*2.5937*2.59504*2.59003
07/10/2009 02:55:00*2.5937*2.59299*2.59799*2.59231
07/10/2009 03:00:00*2.59299*2.59274*2.59459*2.5917
07/10/2009 03:05:00*2.59274*2.59209*2.59469*2.59059
07/10/2009 03:10:00*2.59209*2.59469*2.59619*2.59195
07/10/2009 03:15:00*2.59469*2.59382*2.59572*2.59245
07/10/2009 03:20:00*2.59382*2.59329*2.59389*2.59141
07/10/2009 03:25:00*2.59329*2.59009*2.59329*2.58909
07/10/2009 03:30:00*2.59009*2.59219*2.59219*2.58959
07/10/2009 03:35:00*2.59219*2.59243*2.59439*2.59189
07/10/2009 03:40:00*2.59243*2.59049*2.59319*2.59039
07/10/2009 03:45:00*2.59049*2.59329*2.5937*2.59039
07/10/2009 03:50:00*2.59329*2.59429*2.59463*2.59161
07/10/2009 03:55:00*2.59429*2.59488*2.596*2.59399
07/10/2009 04:00:00*2.59488*2.59429*2.59531*2.59279
07/10/2009 04:05:00*2.59429*2.59269*2.59539*2.59269
07/10/2009 04:10:00*2.59269*2.59382*2.59386*2.59179
07/10/2009 04:15:00*2.59382*2.59509*2.59533*2.59317
07/10/2009 04:20:00*2.59509*2.59649*2.59664*2.59409
07/10/2009 04:25:00*2.59649*2.59648*2.59699*2.59518
07/10/2009 04:30:00*2.59648*2.59829*2.5999*2.59599
07/10/2009 04:35:00*2.59829*2.59809*2.60117*2.59739
07/10/2009 04:40:00*2.59809*2.59576*2.59845*2.5957
07/10/2009 04:45:00*2.59576*2.59608*2.59788*2.59569
07/10/2009 04:50:00*2.59608*2.59839*2.59896*2.59608
07/10/2009 04:55:00*2.59839*2.60021*2.60186*2.59819
07/10/2009 05:00:00*2.60021*2.60034*2.60179*2.59939
07/10/2009 05:05:00*2.60034*2.5997*2.60076*2.59819
07/10/2009 05:10:00*2.5997*2.59768*2.60036*2.59762
07/10/2009 05:15:00*2.59768*2.59739*2.59859*2.59679
07/10/2009 05:20:00*2.59739*2.60079*2.60079*2.59705
07/10/2009 05:25:00*2.60079*2.59963*2.60081*2.59762
07/10/2009 05:30:00*2.59963*2.59772*2.59971*2.59732
07/10/2009 05:35:00*2.59772*2.59819*2.59946*2.59689
07/10/2009 05:40:00*2.59819*2.60019*2.60217*2.59808
07/10/2009 05:45:00*2.60019*2.59923*2.60228*2.59839
07/10/2009 05:50:00*2.59923*2.5964*2.59934*2.59464
07/10/2009 05:55:00*2.5964*2.59598*2.59861*2.59562
07/10/2009 06:00:00*2.59598*2.59465*2.59777*2.59444
07/10/2009 06:05:00*2.59465*2.59312*2.59588*2.5917
07/10/2009 06:10:00*2.59312*2.59119*2.59399*2.59079
07/10/2009 06:15:00*2.59119*2.59029*2.59299*2.58979
07/10/2009 06:20:00*2.59029*2.58932*2.59119*2.58899
07/10/2009 06:25:00*2.58932*2.59167*2.59174*2.58859
07/10/2009 06:30:00*2.59167*2.59094*2.59206*2.58955
07/10/2009 06:35:00*2.59094*2.59031*2.5913*2.59008
07/10/2009 06:40:00*2.59031*2.58856*2.5909*2.58847
07/10/2009 06:45:00*2.58856*2.58655*2.5892*2.58655
07/10/2009 06:50:00*2.58655*2.58671*2.58938*2.5859
07/10/2009 06:55:00*2.58671*2.58546*2.58709*2.5841
07/10/2009 07:00:00*2.58546*2.58499*2.58589*2.58369
07/10/2009 07:05:00*2.58499*2.58576*2.58682*2.58375
07/10/2009 07:10:00*2.58576*2.58879*2.59005*2.58539
07/10/2009 07:15:00*2.58879*2.58669*2.58911*2.58629
07/10/2009 07:20:00*2.58669*2.58691*2.58749*2.58539
07/10/2009 07:25:00*2.58691*2.58766*2.58929*2.58667
07/10/2009 07:30:00*2.58766*2.58782*2.59084*2.5875
07/10/2009 07:35:00*2.58782*2.58935*2.58939*2.5877
07/10/2009 07:40:00*2.58935*2.58919*2.59026*2.58759
07/10/2009 07:45:00*2.58919*2.58869*2.5897*2.58745
07/10/2009 07:50:00*2.58869*2.58865*2.59012*2.58826
07/10/2009 07:55:00*2.58865*2.58779*2.59144*2.58724
07/10/2009 08:00:00*2.58779*2.59052*2.59079*2.58635
07/10/2009 08:05:00*2.59052*2.5882*2.59059*2.58748
07/10/2009 08:10:00*2.5882*2.58776*2.58931*2.58719
07/10/2009 08:15:00*2.58776*2.59272*2.59374*2.58776
07/10/2009 08:20:00*2.59272*2.58859*2.59297*2.58858
07/10/2009 08:25:00*2.58859*2.59089*2.59189*2.58789
07/10/2009 08:30:00*2.59089*2.59238*2.59389*2.59019
07/10/2009 08:35:00*2.59238*2.58954*2.59499*2.58798
07/10/2009 08:40:00*2.58954*2.58819*2.59023*2.58793
07/10/2009 08:45:00*2.58819*2.58744*2.58955*2.58648
07/10/2009 08:50:00*2.58744*2.58749*2.58819*2.58488
07/10/2009 08:55:00*2.58749*2.5853*2.58752*2.58329
07/10/2009 09:00:00*2.5853*2.58495*2.58559*2.58276
07/10/2009 09:05:00*2.58495*2.58619*2.58695*2.58394
07/10/2009 09:10:00*2.58619*2.5828*2.58671*2.582
07/10/2009 09:15:00*2.5828*2.58089*2.58359*2.58015
07/10/2009 09:20:00*2.58089*2.58341*2.58357*2.58069
07/10/2009 09:25:00*2.58341*2.58059*2.58351*2.58059
07/10/2009 09:30:00*2.58059*2.57981*2.5815*2.57919
07/10/2009 09:35:00*2.57981*2.57749*2.5811*2.57729
07/10/2009 09:40:00*2.57749*2.57573*2.57932*2.57241
07/10/2009 09:45:00*2.57573*2.57629*2.57649*2.57329
07/10/2009 09:50:00*2.57629*2.57609*2.57777*2.57515
07/10/2009 09:55:00*2.57609*2.57601*2.57759*2.57549
07/10/2009 10:00:00*2.57601*2.57669*2.57933*2.57577
07/10/2009 10:05:00*2.57669*2.57639*2.58011*2.57432
07/10/2009 10:10:00*2.57639*2.57899*2.58019*2.57608
07/10/2009 10:15:00*2.57899*2.57579*2.57949*2.57515
07/10/2009 10:20:00*2.57579*2.57669*2.57952*2.57448
07/10/2009 10:25:00*2.57669*2.57618*2.57699*2.57514
07/10/2009 10:30:00*2.57618*2.57509*2.57734*2.57413
07/10/2009 10:35:00*2.57509*2.57559*2.57599*2.57318
07/10/2009 10:40:00*2.57559*2.57935*2.57935*2.57429
07/10/2009 10:45:00*2.57935*2.57961*2.58015*2.57757
07/10/2009 10:50:00*2.57961*2.57862*2.58034*2.57672
07/10/2009 10:55:00*2.57862*2.57859*2.57947*2.57549
07/10/2009 11:00:00*2.57859*2.57765*2.57869*2.57396
07/10/2009 11:05:00*2.57765*2.57668*2.57939*2.57652
07/10/2009 11:10:00*2.57668*2.57699*2.57947*2.57619
07/10/2009 11:15:00*2.57699*2.57535*2.57894*2.57509
07/10/2009 11:20:00*2.57535*2.57599*2.57733*2.57286
07/10/2009 11:25:00*2.57599*2.58048*2.58048*2.57569
07/10/2009 11:30:00*2.58048*2.5843*2.58548*2.57989
07/10/2009 11:35:00*2.5843*2.58306*2.58769*2.58169
07/10/2009 11:40:00*2.58306*2.58464*2.58663*2.58211
07/10/2009 11:45:00*2.58464*2.58639*2.5864*2.58227
07/10/2009 11:50:00*2.58639*2.58549*2.58659*2.58416
07/10/2009 11:55:00*2.58549*2.58489*2.58593*2.58409
07/10/2009 12:00:00*2.58489*2.58554*2.58745*2.58465
07/10/2009 12:05:00*2.58554*2.58533*2.58677*2.58502
07/10/2009 12:10:00*2.58533*2.58273*2.58685*2.58261
07/10/2009 12:15:00*2.58273*2.58139*2.58311*2.58113
07/10/2009 12:20:00*2.58139*2.58069*2.58319*2.58044
07/10/2009 12:25:00*2.58069*2.58117*2.5812*2.57949
07/10/2009 12:30:00*2.58117*2.57999*2.58178*2.57979
07/10/2009 12:35:00*2.57999*2.5783*2.58032*2.57824
07/10/2009 12:40:00*2.5783*2.58104*2.58175*2.57802
07/10/2009 12:45:00*2.58104*2.57833*2.58185*2.57769
07/10/2009 12:50:00*2.57833*2.57783*2.57941*2.57687
07/10/2009 12:55:00*2.57783*2.57939*2.58221*2.57747
07/10/2009 13:00:00*2.57939*2.5794*2.58089*2.57875
07/10/2009 13:05:00*2.5794*2.58142*2.58142*2.57329
07/10/2009 13:10:00*2.58142*2.57942*2.58323*2.57502
07/10/2009 13:15:00*2.57942*2.57843*2.57954*2.57636
07/10/2009 13:20:00*2.57843*2.57819*2.57893*2.57715
07/10/2009 13:25:00*2.57819*2.57819*2.57849*2.57629
07/10/2009 13:30:00*2.57819*2.57786*2.57989*2.57719
07/10/2009 13:35:00*2.57786*2.57727*2.57786*2.57689
07/10/2009 13:40:00*2.57727*2.57509*2.57806*2.57509
07/10/2009 13:45:00*2.57509*2.57504*2.57529*2.57479
07/10/2009 13:50:00*2.57504*2.57279*2.57552*2.57149
07/10/2009 13:55:00*2.57279*2.57459*2.57479*2.57199
07/10/2009 14:00:00*2.57459*2.57391*2.57479*2.57289
07/10/2009 14:05:00*2.57391*2.57345*2.57525*2.57209
07/10/2009 14:10:00*2.57345*2.57789*2.57876*2.57345
07/10/2009 14:15:00*2.57789*2.57779*2.57965*2.57293
07/10/2009 14:20:00*2.57779*2.57186*2.57819*2.57127
07/10/2009 14:25:00*2.57186*2.57409*2.57628*2.57127
07/10/2009 14:30:00*2.57409*2.57529*2.57535*2.57369
07/10/2009 14:35:00*2.57529*2.57696*2.57889*2.57519
07/10/2009 14:40:00*2.57696*2.5784*2.57989*2.57696
07/10/2009 14:45:00*2.5784*2.5812*2.5812*2.57792
07/10/2009 14:50:00*2.5812*2.57859*2.58209*2.57829
07/10/2009 14:55:00*2.57859*2.57829*2.57869*2.57749
07/10/2009 15:00:00*2.57829*2.57869*2.57909*2.57739
07/10/2009 15:05:00*2.57869*2.58249*2.58249*2.57789
07/10/2009 15:10:00*2.58249*2.57959*2.58257*2.57869
07/10/2009 15:15:00*2.57959*2.58129*2.58149*2.57695
07/10/2009 15:20:00*2.58129*2.57989*2.58219*2.57522
07/10/2009 15:25:00*2.57989*2.57989*2.58049*2.57939
07/10/2009 15:30:00*2.57989*2.58032*2.58139*2.57989
07/10/2009 15:35:00*2.58032*2.58282*2.58301*2.58028
07/10/2009 15:40:00*2.58282*2.58179*2.58332*2.58179
07/10/2009 15:45:00*2.58179*2.58354*2.58428*2.58169
07/10/2009 15:50:00*2.58354*2.58399*2.58447*2.58339
07/10/2009 15:55:00*2.58399*2.58275*2.58463*2.58275
07/10/2009 16:00:00*2.58275*2.58211*2.58275*2.58195
07/10/2009 16:05:00*2.58211*2.58195*2.58211*2.58195
