07/08/2009 17:05:00*2.56619*2.56629*2.56739*2.56519
07/08/2009 17:10:00*2.56629*2.56699*2.56857*2.56622
07/08/2009 17:15:00*2.56699*2.56817*2.56829*2.56699
07/08/2009 17:20:00*2.56817*2.56739*2.56844*2.56728
07/08/2009 17:25:00*2.56739*2.56659*2.56739*2.56629
07/08/2009 17:30:00*2.56659*2.56469*2.56691*2.56459
07/08/2009 17:35:00*2.56469*2.56469*2.56489*2.56459
07/08/2009 17:40:00*2.56469*2.56477*2.56489*2.56458
07/08/2009 17:45:00*2.56477*2.56399*2.56549*2.56387
07/08/2009 17:50:00*2.56399*2.56289*2.56399*2.56219
07/08/2009 17:55:00*2.56289*2.56289*2.56289*2.56289
07/08/2009 18:00:00*2.56289*2.56289*2.56289*2.56289
07/08/2009 18:05:00*2.56289*2.55859*2.56289*2.55849
07/08/2009 18:10:00*2.55859*2.55459*2.55859*2.55329
07/08/2009 18:15:00*2.55459*2.55459*2.55459*2.55459
07/08/2009 18:20:00*2.55459*2.56019*2.56109*2.55459
07/08/2009 18:25:00*2.56019*2.55886*2.56019*2.55886
07/08/2009 18:30:00*2.55886*2.55939*2.55939*2.55799
07/08/2009 18:35:00*2.55939*2.56169*2.56189*2.55929
07/08/2009 18:40:00*2.56169*2.56367*2.56443*2.56139
07/08/2009 18:45:00*2.56367*2.56382*2.56398*2.56329
07/08/2009 18:50:00*2.56382*2.56353*2.56399*2.56353
07/08/2009 18:55:00*2.56353*2.56099*2.5643*2.56029
07/08/2009 19:00:00*2.56099*2.56469*2.56563*2.55789
07/08/2009 19:05:00*2.56469*2.56159*2.56619*2.56019
07/08/2009 19:10:00*2.56159*2.56179*2.5621*2.56119
07/08/2009 19:15:00*2.56179*2.56269*2.56609*2.56135
07/08/2009 19:20:00*2.56269*2.56299*2.56389*2.56239
07/08/2009 19:25:00*2.56299*2.56379*2.56479*2.56249
07/08/2009 19:30:00*2.56379*2.56529*2.56689*2.56319
07/08/2009 19:35:00*2.56529*2.56579*2.56579*2.56429
07/08/2009 19:40:00*2.56579*2.56629*2.56749*2.56539
07/08/2009 19:45:00*2.56629*2.56569*2.56649*2.56389
07/08/2009 19:50:00*2.56569*2.56689*2.56865*2.56529
07/08/2009 19:55:00*2.56689*2.56526*2.56729*2.56448
07/08/2009 20:00:00*2.56526*2.56373*2.56557*2.56285
07/08/2009 20:05:00*2.56373*2.56429*2.56669*2.56219
07/08/2009 20:10:00*2.56429*2.56399*2.5649*2.56331
07/08/2009 20:15:00*2.56399*2.56509*2.56589*2.56375
07/08/2009 20:20:00*2.56509*2.56549*2.56639*2.56439
07/08/2009 20:25:00*2.56549*2.56639*2.56649*2.56519
07/08/2009 20:30:00*2.56639*2.56309*2.56719*2.56109
07/08/2009 20:35:00*2.56309*2.56222*2.56426*2.56198
07/08/2009 20:40:00*2.56222*2.56209*2.56399*2.56189
07/08/2009 20:45:00*2.56209*2.56449*2.56469*2.56209
07/08/2009 20:50:00*2.56449*2.56419*2.56469*2.56289
07/08/2009 20:55:00*2.56419*2.56389*2.56529*2.56359
07/08/2009 21:00:00*2.56389*2.56579*2.56599*2.56269
07/08/2009 21:05:00*2.56579*2.56529*2.56659*2.56519
07/08/2009 21:10:00*2.56529*2.56559*2.56689*2.56529
07/08/2009 21:15:00*2.56559*2.56429*2.56619*2.56399
07/08/2009 21:20:00*2.56429*2.56079*2.56489*2.56039
07/08/2009 21:25:00*2.56079*2.56299*2.56339*2.55929
07/08/2009 21:30:00*2.56299*2.56379*2.56379*2.56139
07/08/2009 21:35:00*2.56379*2.56219*2.56379*2.56031
07/08/2009 21:40:00*2.56219*2.56469*2.56579*2.56179
07/08/2009 21:45:00*2.56469*2.56429*2.56629*2.56389
07/08/2009 21:50:00*2.56429*2.56419*2.56479*2.56369
07/08/2009 21:55:00*2.56419*2.56499*2.56529*2.56389
07/08/2009 22:00:00*2.56499*2.56544*2.56619*2.56425
07/08/2009 22:05:00*2.56544*2.56603*2.56679*2.56509
07/08/2009 22:10:00*2.56603*2.56579*2.56669*2.56549
07/08/2009 22:15:00*2.56579*2.56629*2.56698*2.56499
07/08/2009 22:20:00*2.56629*2.56559*2.5664*2.56509
07/08/2009 22:25:00*2.56559*2.56459*2.56569*2.56251
07/08/2009 22:30:00*2.56459*2.56349*2.56559*2.56319
07/08/2009 22:35:00*2.56349*2.56409*2.56439*2.56269
07/08/2009 22:40:00*2.56409*2.56489*2.56499*2.5635
07/08/2009 22:45:00*2.56489*2.56539*2.56584*2.56409
07/08/2009 22:50:00*2.56539*2.56389*2.56639*2.56369
07/08/2009 22:55:00*2.56389*2.56509*2.56523*2.56389
07/08/2009 23:00:00*2.56509*2.56559*2.56579*2.56421
07/08/2009 23:05:00*2.56559*2.56549*2.56579*2.56489
07/08/2009 23:10:00*2.56549*2.56699*2.56699*2.56529
07/08/2009 23:15:00*2.56699*2.56876*2.56876*2.56679
07/08/2009 23:20:00*2.56876*2.56742*2.56931*2.5671
07/08/2009 23:25:00*2.56742*2.56683*2.56792*2.56535
07/08/2009 23:30:00*2.56683*2.56617*2.56777*2.56585
07/08/2009 23:35:00*2.56617*2.56503*2.56648*2.56499
07/08/2009 23:40:00*2.56503*2.56619*2.56703*2.56422
07/08/2009 23:45:00*2.56619*2.56572*2.56623*2.56549
07/08/2009 23:50:00*2.56572*2.56576*2.56592*2.56531
07/08/2009 23:55:00*2.56576*2.56459*2.56578*2.56449
07/09/2009 00:00:00*2.56459*2.56218*2.56512*2.56218
07/09/2009 00:05:00*2.56218*2.56469*2.56505*2.56218
07/09/2009 00:10:00*2.56469*2.56469*2.56479*2.56449
07/09/2009 00:15:00*2.56469*2.56319*2.56559*2.56319
07/09/2009 00:20:00*2.56319*2.56369*2.56509*2.56289
07/09/2009 00:25:00*2.56369*2.56339*2.56389*2.56329
07/09/2009 00:30:00*2.56339*2.56379*2.56429*2.56329
07/09/2009 00:35:00*2.56379*2.56429*2.56449*2.56289
07/09/2009 00:40:00*2.56429*2.56359*2.56449*2.56299
07/09/2009 00:45:00*2.56359*2.56389*2.56459*2.56349
07/09/2009 00:50:00*2.56389*2.56259*2.56536*2.56259
07/09/2009 00:55:00*2.56259*2.56359*2.56402*2.56219
07/09/2009 01:00:00*2.56359*2.56333*2.56379*2.56333
07/09/2009 01:05:00*2.56333*2.56209*2.56354*2.56114
07/09/2009 01:10:00*2.56209*2.56169*2.56329*2.56159
07/09/2009 01:15:00*2.56169*2.56199*2.56319*2.56099
07/09/2009 01:20:00*2.56199*2.56329*2.56329*2.56156
07/09/2009 01:25:00*2.56329*2.56449*2.56561*2.56319
07/09/2009 01:30:00*2.56449*2.56399*2.56458*2.56383
07/09/2009 01:35:00*2.56399*2.56549*2.56559*2.56399
07/09/2009 01:40:00*2.56549*2.56556*2.5661*2.56479
07/09/2009 01:45:00*2.56556*2.56704*2.56879*2.56556
07/09/2009 01:50:00*2.56704*2.56684*2.56795*2.56427
07/09/2009 01:55:00*2.56684*2.56619*2.56969*2.56492
07/09/2009 02:00:00*2.56619*2.56859*2.56909*2.56489
07/09/2009 02:05:00*2.56859*2.56813*2.56925*2.56723
07/09/2009 02:10:00*2.56813*2.56659*2.56876*2.56612
07/09/2009 02:15:00*2.56659*2.5645*2.56699*2.564
07/09/2009 02:20:00*2.5645*2.56522*2.56629*2.56372
07/09/2009 02:25:00*2.56522*2.56289*2.56549*2.56279
07/09/2009 02:30:00*2.56289*2.56252*2.56399*2.56031
07/09/2009 02:35:00*2.56252*2.56249*2.56369*2.56199
07/09/2009 02:40:00*2.56249*2.56299*2.56339*2.56161
07/09/2009 02:45:00*2.56299*2.56119*2.56353*2.56029
07/09/2009 02:50:00*2.56119*2.55869*2.56139*2.55869
07/09/2009 02:55:00*2.55869*2.55949*2.56049*2.55839
07/09/2009 03:00:00*2.55949*2.55999*2.56118*2.55869
07/09/2009 03:05:00*2.55999*2.56129*2.56173*2.55824
07/09/2009 03:10:00*2.56129*2.55959*2.56129*2.5589
07/09/2009 03:15:00*2.55959*2.55899*2.56069*2.55709
07/09/2009 03:20:00*2.55899*2.55909*2.55929*2.55743
07/09/2009 03:25:00*2.55909*2.55559*2.56009*2.55549
07/09/2009 03:30:00*2.55559*2.55669*2.55809*2.55459
07/09/2009 03:35:00*2.55669*2.55492*2.5581*2.55492
07/09/2009 03:40:00*2.55492*2.55739*2.55789*2.55449
07/09/2009 03:45:00*2.55739*2.55658*2.55879*2.55617
07/09/2009 03:50:00*2.55658*2.56029*2.56099*2.55551
07/09/2009 03:55:00*2.56029*2.55873*2.56174*2.55697
07/09/2009 04:00:00*2.55873*2.55679*2.55883*2.55566
07/09/2009 04:05:00*2.55679*2.5575*2.55831*2.55639
07/09/2009 04:10:00*2.5575*2.55848*2.55941*2.55687
07/09/2009 04:15:00*2.55848*2.55728*2.55996*2.55602
07/09/2009 04:20:00*2.55728*2.55529*2.55759*2.55482
07/09/2009 04:25:00*2.55529*2.55329*2.55628*2.55309
07/09/2009 04:30:00*2.55329*2.55639*2.55763*2.55329
07/09/2009 04:35:00*2.55639*2.55633*2.55805*2.55573
07/09/2009 04:40:00*2.55633*2.55734*2.55866*2.55629
07/09/2009 04:45:00*2.55734*2.55371*2.55734*2.55299
07/09/2009 04:50:00*2.55371*2.5535*2.55408*2.55173
07/09/2009 04:55:00*2.5535*2.55221*2.55408*2.55159
07/09/2009 05:00:00*2.55221*2.55269*2.55369*2.55088
07/09/2009 05:05:00*2.55269*2.55177*2.55319*2.55124
07/09/2009 05:10:00*2.55177*2.55153*2.55351*2.55059
07/09/2009 05:15:00*2.55153*2.55199*2.5525*2.55027
07/09/2009 05:20:00*2.55199*2.55144*2.55271*2.55022
07/09/2009 05:25:00*2.55144*2.55278*2.55435*2.55142
07/09/2009 05:30:00*2.55278*2.55364*2.55532*2.55227
07/09/2009 05:35:00*2.55364*2.55299*2.55497*2.55269
07/09/2009 05:40:00*2.55299*2.55549*2.55559*2.55292
07/09/2009 05:45:00*2.55549*2.55549*2.55753*2.55459
07/09/2009 05:50:00*2.55549*2.55669*2.55681*2.55539
07/09/2009 05:55:00*2.55669*2.55677*2.55727*2.55597
07/09/2009 06:00:00*2.55677*2.55529*2.55792*2.55529
07/09/2009 06:05:00*2.55529*2.55748*2.55779*2.55519
07/09/2009 06:10:00*2.55748*2.55723*2.55838*2.55678
07/09/2009 06:15:00*2.55723*2.55769*2.55929*2.55723
07/09/2009 06:20:00*2.55769*2.55887*2.5602*2.55714
07/09/2009 06:25:00*2.55887*2.55963*2.55974*2.55609
07/09/2009 06:30:00*2.55963*2.55971*2.56168*2.5573
07/09/2009 06:35:00*2.55971*2.56098*2.56229*2.55913
07/09/2009 06:40:00*2.56098*2.56009*2.56245*2.55892
07/09/2009 06:45:00*2.56009*2.56099*2.56159*2.55989
07/09/2009 06:50:00*2.56099*2.56199*2.56239*2.56089
07/09/2009 06:55:00*2.56199*2.56279*2.56349*2.56129
07/09/2009 07:00:00*2.56279*2.56427*2.56491*2.56094
07/09/2009 07:05:00*2.56427*2.57413*2.57732*2.56427
07/09/2009 07:10:00*2.57413*2.57045*2.57699*2.57045
07/09/2009 07:15:00*2.57045*2.57233*2.57459*2.57042
07/09/2009 07:20:00*2.57233*2.57409*2.57534*2.57218
07/09/2009 07:25:00*2.57409*2.57436*2.57483*2.5721
07/09/2009 07:30:00*2.57436*2.57845*2.57869*2.57399
07/09/2009 07:35:00*2.57845*2.57875*2.57924*2.57729
07/09/2009 07:40:00*2.57875*2.57833*2.57897*2.57792
07/09/2009 07:45:00*2.57833*2.58167*2.58248*2.5777
07/09/2009 07:50:00*2.58167*2.58077*2.58225*2.57965
07/09/2009 07:55:00*2.58077*2.57981*2.58115*2.57804
07/09/2009 08:00:00*2.57981*2.57878*2.58065*2.57829
07/09/2009 08:05:00*2.57878*2.57853*2.57947*2.5777
07/09/2009 08:10:00*2.57853*2.57639*2.57968*2.57639
07/09/2009 08:15:00*2.57639*2.57789*2.57824*2.57609
07/09/2009 08:20:00*2.57789*2.57664*2.57826*2.57582
07/09/2009 08:25:00*2.57664*2.57778*2.57857*2.57658
07/09/2009 08:30:00*2.57778*2.57699*2.57899*2.57639
07/09/2009 08:35:00*2.57699*2.57559*2.5775*2.57409
07/09/2009 08:40:00*2.57559*2.57669*2.57787*2.57529
07/09/2009 08:45:00*2.57669*2.57679*2.57729*2.57539
07/09/2009 08:50:00*2.57679*2.57465*2.57729*2.57267
07/09/2009 08:55:00*2.57465*2.57239*2.57496*2.57226
07/09/2009 09:00:00*2.57239*2.57721*2.57721*2.57209
07/09/2009 09:05:00*2.57721*2.57779*2.57909*2.57549
07/09/2009 09:10:00*2.57779*2.57762*2.57899*2.57669
07/09/2009 09:15:00*2.57762*2.57819*2.57889*2.57519
07/09/2009 09:20:00*2.57819*2.57596*2.57849*2.57563
07/09/2009 09:25:00*2.57596*2.57713*2.57739*2.57541
07/09/2009 09:30:00*2.57713*2.57664*2.57741*2.57565
07/09/2009 09:35:00*2.57664*2.57753*2.57933*2.57549
07/09/2009 09:40:00*2.57753*2.57848*2.57953*2.57674
07/09/2009 09:45:00*2.57848*2.57909*2.58009*2.57799
07/09/2009 09:50:00*2.57909*2.57795*2.57949*2.5762
07/09/2009 09:55:00*2.57795*2.57586*2.57979*2.57529
07/09/2009 10:00:00*2.57586*2.57846*2.57879*2.57569
07/09/2009 10:05:00*2.57846*2.57772*2.58156*2.57703
07/09/2009 10:10:00*2.57772*2.57778*2.57993*2.57669
07/09/2009 10:15:00*2.57778*2.57869*2.57939*2.57694
07/09/2009 10:20:00*2.57869*2.57979*2.58013*2.57804
07/09/2009 10:25:00*2.57979*2.57996*2.58089*2.57874
07/09/2009 10:30:00*2.57996*2.57919*2.58171*2.5788
07/09/2009 10:35:00*2.57919*2.57857*2.58143*2.5778
07/09/2009 10:40:00*2.57857*2.57929*2.58044*2.57673
07/09/2009 10:45:00*2.57929*2.57759*2.58029*2.57569
07/09/2009 10:50:00*2.57759*2.57841*2.57979*2.57639
07/09/2009 10:55:00*2.57841*2.57646*2.57917*2.5756
07/09/2009 11:00:00*2.57646*2.57899*2.57939*2.57619
07/09/2009 11:05:00*2.57899*2.57971*2.58199*2.57869
07/09/2009 11:10:00*2.57971*2.58167*2.58399*2.57895
07/09/2009 11:15:00*2.58167*2.58239*2.58279*2.57902
07/09/2009 11:20:00*2.58239*2.58079*2.58339*2.58029
07/09/2009 11:25:00*2.58079*2.58069*2.58307*2.58008
07/09/2009 11:30:00*2.58069*2.58059*2.58244*2.58009
07/09/2009 11:35:00*2.58059*2.57833*2.58167*2.57776
07/09/2009 11:40:00*2.57833*2.58101*2.58183*2.5769
07/09/2009 11:45:00*2.58101*2.58209*2.5824*2.57988
07/09/2009 11:50:00*2.58209*2.58373*2.58499*2.58083
07/09/2009 11:55:00*2.58373*2.58251*2.5842*2.58243
07/09/2009 12:00:00*2.58251*2.58564*2.58611*2.58098
07/09/2009 12:05:00*2.58564*2.588*2.58825*2.58376
07/09/2009 12:10:00*2.588*2.58694*2.58867*2.58593
07/09/2009 12:15:00*2.58694*2.58693*2.58814*2.58652
07/09/2009 12:20:00*2.58693*2.58499*2.58731*2.58425
07/09/2009 12:25:00*2.58499*2.58775*2.58841*2.58449
07/09/2009 12:30:00*2.58775*2.58926*2.59059*2.58744
07/09/2009 12:35:00*2.58926*2.58969*2.59248*2.58831
07/09/2009 12:40:00*2.58969*2.58787*2.58989*2.58572
07/09/2009 12:45:00*2.58787*2.58906*2.59014*2.58566
07/09/2009 12:50:00*2.58906*2.58979*2.59039*2.58721
07/09/2009 12:55:00*2.58979*2.59004*2.59186*2.58865
07/09/2009 13:00:00*2.59004*2.58928*2.59004*2.58704
07/09/2009 13:05:00*2.58928*2.58789*2.58999*2.58677
07/09/2009 13:10:00*2.58789*2.58983*2.59359*2.58769
07/09/2009 13:15:00*2.58983*2.58888*2.59082*2.588
07/09/2009 13:20:00*2.58888*2.58863*2.59009*2.58748
07/09/2009 13:25:00*2.58863*2.58836*2.59113*2.58789
07/09/2009 13:30:00*2.58836*2.58829*2.59073*2.58769
07/09/2009 13:35:00*2.58829*2.58792*2.58889*2.58755
07/09/2009 13:40:00*2.58792*2.58829*2.58881*2.58759
07/09/2009 13:45:00*2.58829*2.58732*2.59015*2.58703
07/09/2009 13:50:00*2.58732*2.5912*2.5912*2.58731
07/09/2009 13:55:00*2.5912*2.59056*2.5912*2.58805
07/09/2009 14:00:00*2.59056*2.59259*2.59259*2.58988
07/09/2009 14:05:00*2.59259*2.59219*2.59342*2.59199
07/09/2009 14:10:00*2.59219*2.59299*2.59409*2.59159
07/09/2009 14:15:00*2.59299*2.59183*2.59379*2.59089
07/09/2009 14:20:00*2.59183*2.59232*2.59295*2.59
07/09/2009 14:25:00*2.59232*2.59099*2.5936*2.59099
07/09/2009 14:30:00*2.59099*2.59284*2.59309*2.59088
07/09/2009 14:35:00*2.59284*2.59149*2.59323*2.59129
07/09/2009 14:40:00*2.59149*2.59216*2.59282*2.59046
07/09/2009 14:45:00*2.59216*2.59195*2.59339*2.59136
07/09/2009 14:50:00*2.59195*2.59269*2.59434*2.59163
07/09/2009 14:55:00*2.59269*2.59319*2.59539*2.59185
07/09/2009 15:00:00*2.59319*2.5945*2.5945*2.59119
07/09/2009 15:05:00*2.5945*2.59317*2.59505*2.59266
07/09/2009 15:10:00*2.59317*2.59238*2.59347*2.59222
07/09/2009 15:15:00*2.59238*2.59129*2.59254*2.59119
07/09/2009 15:20:00*2.59129*2.59388*2.59503*2.59119
07/09/2009 15:25:00*2.59388*2.59199*2.59429*2.59187
07/09/2009 15:30:00*2.59199*2.59579*2.59599*2.59155
07/09/2009 15:35:00*2.59579*2.59549*2.59649*2.59483
07/09/2009 15:40:00*2.59549*2.5944*2.5957*2.59357
07/09/2009 15:45:00*2.5944*2.59379*2.59465*2.59079
07/09/2009 15:50:00*2.59379*2.59249*2.59419*2.59197
07/09/2009 15:55:00*2.59249*2.59258*2.59314*2.59212
07/09/2009 16:00:00*2.59258*2.59329*2.59429*2.59236
07/09/2009 16:05:00*2.59329*2.59298*2.59439*2.59238
07/09/2009 16:10:00*2.59298*2.59249*2.59506*2.59244
07/09/2009 16:15:00*2.59249*2.59399*2.59469*2.59244
07/09/2009 16:20:00*2.59399*2.59319*2.59467*2.59281
07/09/2009 16:25:00*2.59319*2.59391*2.59469*2.59293
07/09/2009 16:30:00*2.59391*2.59454*2.59535*2.59391
07/09/2009 16:35:00*2.59454*2.59389*2.59462*2.59359
07/09/2009 16:40:00*2.59389*2.59179*2.5942*2.59035
07/09/2009 16:45:00*2.59179*2.58979*2.59247*2.58975
07/09/2009 16:50:00*2.58979*2.59279*2.59279*2.58946
07/09/2009 16:55:00*2.59279*2.59213*2.59289*2.59205
07/09/2009 17:00:00*2.59213*2.59089*2.59279*2.59089
