07/07/2009 17:05:00*2.56458*2.56449*2.56499*2.56449
07/07/2009 17:10:00*2.56449*2.56449*2.56449*2.56449
07/07/2009 17:15:00*2.56449*2.56449*2.56449*2.56449
07/07/2009 17:20:00*2.56449*2.56399*2.56449*2.56369
07/07/2009 17:25:00*2.56399*2.56239*2.56419*2.56222
07/07/2009 17:30:00*2.56239*2.56459*2.56459*2.56239
07/07/2009 17:35:00*2.56459*2.56419*2.56532*2.56369
07/07/2009 17:40:00*2.56419*2.56379*2.56499*2.56379
07/07/2009 17:45:00*2.56379*2.56329*2.56409*2.56329
07/07/2009 17:50:00*2.56329*2.56219*2.56329*2.56159
07/07/2009 17:55:00*2.56219*2.56169*2.56219*2.55985
07/07/2009 18:00:00*2.56169*2.56261*2.56261*2.56129
07/07/2009 18:05:00*2.56261*2.56437*2.56437*2.56128
07/07/2009 18:10:00*2.56437*2.56388*2.56606*2.56382
07/07/2009 18:15:00*2.56388*2.56629*2.56713*2.56189
07/07/2009 18:20:00*2.56629*2.56603*2.56709*2.56549
07/07/2009 18:25:00*2.56603*2.56459*2.56727*2.56459
07/07/2009 18:30:00*2.56459*2.56619*2.56627*2.56347
07/07/2009 18:35:00*2.56619*2.56689*2.56689*2.56599
07/07/2009 18:40:00*2.56689*2.56577*2.56711*2.56433
07/07/2009 18:45:00*2.56577*2.56519*2.56629*2.56492
07/07/2009 18:50:00*2.56519*2.56509*2.56519*2.56439
07/07/2009 18:55:00*2.56509*2.56579*2.56699*2.56509
07/07/2009 19:00:00*2.56579*2.56519*2.56588*2.56499
07/07/2009 19:05:00*2.56519*2.56699*2.56709*2.56519
07/07/2009 19:10:00*2.56699*2.56609*2.56763*2.56569
07/07/2009 19:15:00*2.56609*2.56629*2.56659*2.56599
07/07/2009 19:20:00*2.56629*2.56659*2.56749*2.56609
07/07/2009 19:25:00*2.56659*2.56598*2.56741*2.5659
07/07/2009 19:30:00*2.56598*2.56647*2.56709*2.5657
07/07/2009 19:35:00*2.56647*2.56549*2.5669*2.56549
07/07/2009 19:40:00*2.56549*2.56397*2.56703*2.56209
07/07/2009 19:45:00*2.56397*2.56403*2.56519*2.5614
07/07/2009 19:50:00*2.56403*2.56419*2.56469*2.56329
07/07/2009 19:55:00*2.56419*2.56443*2.56513*2.56359
07/07/2009 20:00:00*2.56443*2.56144*2.5645*2.56052
07/07/2009 20:05:00*2.56144*2.56049*2.56226*2.55999
07/07/2009 20:10:00*2.56049*2.55989*2.56192*2.55979
07/07/2009 20:15:00*2.55989*2.56299*2.56299*2.55949
07/07/2009 20:20:00*2.56299*2.56119*2.56299*2.55999
07/07/2009 20:25:00*2.56119*2.55843*2.56148*2.55753
07/07/2009 20:30:00*2.55843*2.55962*2.56004*2.55676
07/07/2009 20:35:00*2.55962*2.55931*2.5618*2.55777
07/07/2009 20:40:00*2.55931*2.55882*2.56045*2.55777
07/07/2009 20:45:00*2.55882*2.55921*2.56068*2.55809
07/07/2009 20:50:00*2.55921*2.56078*2.56106*2.55777
07/07/2009 20:55:00*2.56078*2.56019*2.5612*2.55864
07/07/2009 21:00:00*2.56019*2.55909*2.56059*2.55777
07/07/2009 21:05:00*2.55909*2.55999*2.56039*2.55839
07/07/2009 21:10:00*2.55999*2.56009*2.56059*2.55889
07/07/2009 21:15:00*2.56009*2.56219*2.56229*2.55959
07/07/2009 21:20:00*2.56219*2.56149*2.56323*2.55979
07/07/2009 21:25:00*2.56149*2.56109*2.56279*2.56009
07/07/2009 21:30:00*2.56109*2.56149*2.56249*2.56109
07/07/2009 21:35:00*2.56149*2.5624*2.5624*2.56043
07/07/2009 21:40:00*2.5624*2.56189*2.56266*2.55977
07/07/2009 21:45:00*2.56189*2.56189*2.56304*2.56139
07/07/2009 21:50:00*2.56189*2.56319*2.56409*2.56169
07/07/2009 21:55:00*2.56319*2.56319*2.56389*2.56249
07/07/2009 22:00:00*2.56319*2.56249*2.56369*2.56239
07/07/2009 22:05:00*2.56249*2.56219*2.56369*2.56186
07/07/2009 22:10:00*2.56219*2.56203*2.56256*2.56179
07/07/2009 22:15:00*2.56203*2.56189*2.56239*2.56119
07/07/2009 22:20:00*2.56189*2.56189*2.56239*2.56043
07/07/2009 22:25:00*2.56189*2.56053*2.56189*2.5603
07/07/2009 22:30:00*2.56053*2.55944*2.56145*2.55863
07/07/2009 22:35:00*2.55944*2.55859*2.55948*2.55777
07/07/2009 22:40:00*2.55859*2.55846*2.55919*2.55779
07/07/2009 22:45:00*2.55846*2.55819*2.55868*2.55777
07/07/2009 22:50:00*2.55819*2.55777*2.55819*2.55582
07/07/2009 22:55:00*2.55777*2.55801*2.55819*2.55777
07/07/2009 23:00:00*2.55801*2.55849*2.55849*2.55779
07/07/2009 23:05:00*2.55849*2.55777*2.55849*2.55777
07/07/2009 23:10:00*2.55777*2.55777*2.5588*2.55559
07/07/2009 23:15:00*2.55777*2.55777*2.55787*2.55777
07/07/2009 23:20:00*2.55777*2.55551*2.55777*2.55529
07/07/2009 23:25:00*2.55551*2.55777*2.55919*2.55551
07/07/2009 23:30:00*2.55777*2.55791*2.55881*2.55777
07/07/2009 23:35:00*2.55791*2.55777*2.55799*2.55777
07/07/2009 23:40:00*2.55777*2.55819*2.55869*2.55777
07/07/2009 23:45:00*2.55819*2.55879*2.55889*2.55777
07/07/2009 23:50:00*2.55879*2.56149*2.56169*2.55777
07/07/2009 23:55:00*2.56149*2.56049*2.56251*2.55961
07/08/2009 00:00:00*2.56049*2.56029*2.56089*2.55999
07/08/2009 00:05:00*2.56029*2.56126*2.56189*2.56009
07/08/2009 00:10:00*2.56126*2.55999*2.56229*2.55999
07/08/2009 00:15:00*2.55999*2.55999*2.56099*2.55979
07/08/2009 00:20:00*2.55999*2.55939*2.56099*2.55789
07/08/2009 00:25:00*2.55939*2.56139*2.56149*2.55899
07/08/2009 00:30:00*2.56139*2.55999*2.56139*2.55999
07/08/2009 00:35:00*2.55999*2.56079*2.56134*2.55976
07/08/2009 00:40:00*2.56079*2.56035*2.56108*2.55969
07/08/2009 00:45:00*2.56035*2.56339*2.56372*2.56035
07/08/2009 00:50:00*2.56339*2.56179*2.56364*2.56109
07/08/2009 00:55:00*2.56179*2.56039*2.56189*2.55789
07/08/2009 01:00:00*2.56039*2.56089*2.56172*2.55965
07/08/2009 01:05:00*2.56089*2.56099*2.56139*2.55909
07/08/2009 01:10:00*2.56099*2.55999*2.56099*2.55889
07/08/2009 01:15:00*2.55999*2.5603*2.56159*2.55919
07/08/2009 01:20:00*2.5603*2.56159*2.56159*2.55993
07/08/2009 01:25:00*2.56159*2.55999*2.56179*2.55959
07/08/2009 01:30:00*2.55999*2.55809*2.55999*2.55789
07/08/2009 01:35:00*2.55809*2.55919*2.56079*2.55719
07/08/2009 01:40:00*2.55919*2.56089*2.56169*2.55729
07/08/2009 01:45:00*2.56089*2.55869*2.56129*2.55869
07/08/2009 01:50:00*2.55869*2.55879*2.56009*2.55749
07/08/2009 01:55:00*2.55879*2.55719*2.55939*2.55699
07/08/2009 02:00:00*2.55719*2.55689*2.55835*2.55639
07/08/2009 02:05:00*2.55689*2.55759*2.55979*2.55649
07/08/2009 02:10:00*2.55759*2.56109*2.56189*2.55749
07/08/2009 02:15:00*2.56109*2.55991*2.56192*2.55908
07/08/2009 02:20:00*2.55991*2.56049*2.56304*2.55969
07/08/2009 02:25:00*2.56049*2.56379*2.56399*2.56013
07/08/2009 02:30:00*2.56379*2.56219*2.56379*2.56209
07/08/2009 02:35:00*2.56219*2.56219*2.56419*2.56149
07/08/2009 02:40:00*2.56219*2.56419*2.56439*2.56139
07/08/2009 02:45:00*2.56419*2.56018*2.56419*2.55959
07/08/2009 02:50:00*2.56018*2.56219*2.56229*2.55888
07/08/2009 02:55:00*2.56219*2.56139*2.56323*2.55979
07/08/2009 03:00:00*2.56139*2.56269*2.56375*2.56129
07/08/2009 03:05:00*2.56269*2.56162*2.56445*2.56034
07/08/2009 03:10:00*2.56162*2.56369*2.56599*2.56105
07/08/2009 03:15:00*2.56369*2.56189*2.56399*2.56081
07/08/2009 03:20:00*2.56189*2.56286*2.56325*2.5608
07/08/2009 03:25:00*2.56286*2.56049*2.56328*2.5602
07/08/2009 03:30:00*2.56049*2.5634*2.56391*2.56032
07/08/2009 03:35:00*2.5634*2.56365*2.56529*2.56233
07/08/2009 03:40:00*2.56365*2.5642*2.56482*2.56274
07/08/2009 03:45:00*2.5642*2.56558*2.5664*2.56374
07/08/2009 03:50:00*2.56558*2.56733*2.56803*2.56539
07/08/2009 03:55:00*2.56733*2.5677*2.56953*2.56659
07/08/2009 04:00:00*2.5677*2.56969*2.5701*2.56616
07/08/2009 04:05:00*2.56969*2.56715*2.57039*2.56567
07/08/2009 04:10:00*2.56715*2.56384*2.56729*2.56088
07/08/2009 04:15:00*2.56384*2.56507*2.56569*2.56267
07/08/2009 04:20:00*2.56507*2.56621*2.56749*2.56411
07/08/2009 04:25:00*2.56621*2.56659*2.5669*2.56507
07/08/2009 04:30:00*2.56659*2.56569*2.56769*2.56569
07/08/2009 04:35:00*2.56569*2.56509*2.56595*2.56317
07/08/2009 04:40:00*2.56509*2.56486*2.56719*2.56337
07/08/2009 04:45:00*2.56486*2.56726*2.56749*2.56297
07/08/2009 04:50:00*2.56726*2.56732*2.56749*2.56539
07/08/2009 04:55:00*2.56732*2.5655*2.56787*2.56542
07/08/2009 05:00:00*2.5655*2.56499*2.56629*2.56169
07/08/2009 05:05:00*2.56499*2.56154*2.56502*2.56129
07/08/2009 05:10:00*2.56154*2.564*2.56409*2.56101
07/08/2009 05:15:00*2.564*2.56419*2.56529*2.56329
07/08/2009 05:20:00*2.56419*2.56749*2.56749*2.56409
07/08/2009 05:25:00*2.56749*2.56429*2.56749*2.56349
07/08/2009 05:30:00*2.56429*2.56423*2.56669*2.56359
07/08/2009 05:35:00*2.56423*2.56229*2.56442*2.5619
07/08/2009 05:40:00*2.56229*2.56143*2.56253*2.55956
07/08/2009 05:45:00*2.56143*2.56211*2.56309*2.56089
07/08/2009 05:50:00*2.56211*2.56054*2.56229*2.55995
07/08/2009 05:55:00*2.56054*2.56031*2.56149*2.55839
07/08/2009 06:00:00*2.56031*2.55939*2.56059*2.55899
07/08/2009 06:05:00*2.55939*2.55693*2.5596*2.55693
07/08/2009 06:10:00*2.55693*2.55559*2.55769*2.55475
07/08/2009 06:15:00*2.55559*2.55593*2.55752*2.55509
07/08/2009 06:20:00*2.55593*2.55829*2.55919*2.55544
07/08/2009 06:25:00*2.55829*2.56069*2.56069*2.55809
07/08/2009 06:30:00*2.56069*2.55911*2.56098*2.55882
07/08/2009 06:35:00*2.55911*2.55899*2.55949*2.55826
07/08/2009 06:40:00*2.55899*2.56025*2.56069*2.55791
07/08/2009 06:45:00*2.56025*2.55767*2.56072*2.55749
07/08/2009 06:50:00*2.55767*2.55394*2.55843*2.55309
07/08/2009 06:55:00*2.55394*2.55579*2.55579*2.55348
07/08/2009 07:00:00*2.55579*2.55681*2.55733*2.55561
07/08/2009 07:05:00*2.55681*2.55489*2.55818*2.55469
07/08/2009 07:10:00*2.55489*2.5557*2.55779*2.55489
07/08/2009 07:15:00*2.5557*2.55549*2.55779*2.55472
07/08/2009 07:20:00*2.55549*2.55649*2.55679*2.55539
07/08/2009 07:25:00*2.55649*2.55799*2.55809*2.55584
07/08/2009 07:30:00*2.55799*2.55875*2.55969*2.55781
07/08/2009 07:35:00*2.55875*2.56031*2.56132*2.55849
07/08/2009 07:40:00*2.56031*2.56239*2.56429*2.55955
07/08/2009 07:45:00*2.56239*2.56249*2.56269*2.56069
07/08/2009 07:50:00*2.56249*2.56095*2.56359*2.55983
07/08/2009 07:55:00*2.56095*2.55959*2.56189*2.55883
07/08/2009 08:00:00*2.55959*2.56078*2.5611*2.55909
07/08/2009 08:05:00*2.56078*2.56129*2.56303*2.55945
07/08/2009 08:10:00*2.56129*2.56171*2.56269*2.56059
07/08/2009 08:15:00*2.56171*2.56211*2.56337*2.5608
07/08/2009 08:20:00*2.56211*2.56151*2.56331*2.56129
07/08/2009 08:25:00*2.56151*2.56187*2.56319*2.56144
07/08/2009 08:30:00*2.56187*2.56603*2.56629*2.56182
07/08/2009 08:35:00*2.56603*2.56489*2.56781*2.5646
07/08/2009 08:40:00*2.56489*2.56393*2.56618*2.56359
07/08/2009 08:45:00*2.56393*2.56213*2.56393*2.56139
07/08/2009 08:50:00*2.56213*2.56189*2.56321*2.56069
07/08/2009 08:55:00*2.56189*2.56399*2.56462*2.56154
07/08/2009 09:00:00*2.56399*2.56223*2.56444*2.56194
07/08/2009 09:05:00*2.56223*2.55919*2.56242*2.55747
07/08/2009 09:10:00*2.55919*2.56119*2.56179*2.55729
07/08/2009 09:15:00*2.56119*2.55889*2.56179*2.55859
07/08/2009 09:20:00*2.55889*2.55934*2.56079*2.55784
07/08/2009 09:25:00*2.55934*2.55802*2.56019*2.55729
07/08/2009 09:30:00*2.55802*2.55779*2.55974*2.55641
07/08/2009 09:35:00*2.55779*2.55739*2.55889*2.55655
07/08/2009 09:40:00*2.55739*2.55599*2.55745*2.55449
07/08/2009 09:45:00*2.55599*2.55529*2.55709*2.55398
07/08/2009 09:50:00*2.55529*2.55139*2.55559*2.55059
07/08/2009 09:55:00*2.55139*2.55339*2.55449*2.55079
07/08/2009 10:00:00*2.55339*2.55639*2.55649*2.55269
07/08/2009 10:05:00*2.55639*2.55525*2.55719*2.55419
07/08/2009 10:10:00*2.55525*2.55509*2.55634*2.5527
07/08/2009 10:15:00*2.55509*2.55702*2.55849*2.55329
07/08/2009 10:20:00*2.55702*2.55643*2.55933*2.55505
07/08/2009 10:25:00*2.55643*2.55859*2.55927*2.55352
07/08/2009 10:30:00*2.55859*2.55882*2.55959*2.55759
07/08/2009 10:35:00*2.55882*2.55979*2.5608*2.55784
07/08/2009 10:40:00*2.55979*2.55926*2.55998*2.55819
07/08/2009 10:45:00*2.55926*2.55799*2.55926*2.55681
07/08/2009 10:50:00*2.55799*2.5573*2.55953*2.556
07/08/2009 10:55:00*2.5573*2.55609*2.55924*2.55525
07/08/2009 11:00:00*2.55609*2.55749*2.55768*2.55529
07/08/2009 11:05:00*2.55749*2.55811*2.55929*2.55679
07/08/2009 11:10:00*2.55811*2.55959*2.56139*2.55735
07/08/2009 11:15:00*2.55959*2.56111*2.56375*2.55749
07/08/2009 11:20:00*2.56111*2.56259*2.56419*2.55999
07/08/2009 11:25:00*2.56259*2.56889*2.57049*2.56199
07/08/2009 11:30:00*2.56889*2.56639*2.56889*2.56299
07/08/2009 11:35:00*2.56639*2.57039*2.57199*2.56485
07/08/2009 11:40:00*2.57039*2.56708*2.57159*2.56489
07/08/2009 11:45:00*2.56708*2.56309*2.56782*2.56205
07/08/2009 11:50:00*2.56309*2.56269*2.56753*2.56157
07/08/2009 11:55:00*2.56269*2.56689*2.56859*2.56161
07/08/2009 12:00:00*2.56689*2.56735*2.56839*2.56559
07/08/2009 12:05:00*2.56735*2.57189*2.57359*2.56507
07/08/2009 12:10:00*2.57189*2.57209*2.57469*2.56926
07/08/2009 12:15:00*2.57209*2.57279*2.57479*2.57059
07/08/2009 12:20:00*2.57279*2.57579*2.57579*2.57009
07/08/2009 12:25:00*2.57579*2.57599*2.57855*2.57299
07/08/2009 12:30:00*2.57599*2.57759*2.57922*2.57584
07/08/2009 12:35:00*2.57759*2.57343*2.57794*2.57214
07/08/2009 12:40:00*2.57343*2.57399*2.57639*2.57259
07/08/2009 12:45:00*2.57399*2.57349*2.57605*2.57323
07/08/2009 12:50:00*2.57349*2.57469*2.57569*2.5702
07/08/2009 12:55:00*2.57469*2.57198*2.57493*2.56892
07/08/2009 13:00:00*2.57198*2.57316*2.57549*2.57056
07/08/2009 13:05:00*2.57316*2.57087*2.57826*2.56882
07/08/2009 13:10:00*2.57087*2.56929*2.57236*2.56899
07/08/2009 13:15:00*2.56929*2.56809*2.57191*2.56792
07/08/2009 13:20:00*2.56809*2.56859*2.56999*2.56798
07/08/2009 13:25:00*2.56859*2.57089*2.57149*2.56716
07/08/2009 13:30:00*2.57089*2.56716*2.57109*2.56645
07/08/2009 13:35:00*2.56716*2.56928*2.57089*2.56716
07/08/2009 13:40:00*2.56928*2.57009*2.57199*2.56903
07/08/2009 13:45:00*2.57009*2.5707*2.57139*2.56939
07/08/2009 13:50:00*2.5707*2.57009*2.57149*2.56959
07/08/2009 13:55:00*2.57009*2.5714*2.5746*2.5688
07/08/2009 14:00:00*2.5714*2.57086*2.57176*2.56909
07/08/2009 14:05:00*2.57086*2.57008*2.57266*2.57002
07/08/2009 14:10:00*2.57008*2.57181*2.57449*2.56896
07/08/2009 14:15:00*2.57181*2.57263*2.57471*2.57119
07/08/2009 14:20:00*2.57263*2.57349*2.57442*2.57069
07/08/2009 14:25:00*2.57349*2.57341*2.57357*2.57064
07/08/2009 14:30:00*2.57341*2.57378*2.57411*2.57079
07/08/2009 14:35:00*2.57378*2.5731*2.57539*2.57169
07/08/2009 14:40:00*2.5731*2.57341*2.57605*2.57284
07/08/2009 14:45:00*2.57341*2.57349*2.57509*2.57329
07/08/2009 14:50:00*2.57349*2.57399*2.5748*2.57309
07/08/2009 14:55:00*2.57399*2.56989*2.57439*2.56989
07/08/2009 15:00:00*2.56989*2.57209*2.57239*2.56967
07/08/2009 15:05:00*2.57209*2.57062*2.57231*2.57042
07/08/2009 15:10:00*2.57062*2.56779*2.57081*2.56592
07/08/2009 15:15:00*2.56779*2.56632*2.56928*2.56549
07/08/2009 15:20:00*2.56632*2.56694*2.56917*2.56529
07/08/2009 15:25:00*2.56694*2.56771*2.56959*2.56589
07/08/2009 15:30:00*2.56771*2.56711*2.56921*2.56615
07/08/2009 15:35:00*2.56711*2.56789*2.56789*2.56708
07/08/2009 15:40:00*2.56789*2.56709*2.56854*2.56609
07/08/2009 15:45:00*2.56709*2.56739*2.56789*2.56509
07/08/2009 15:50:00*2.56739*2.56039*2.56897*2.55879
07/08/2009 15:55:00*2.56039*2.56422*2.56479*2.55924
07/08/2009 16:00:00*2.56422*2.56349*2.56581*2.56169
07/08/2009 16:05:00*2.56349*2.56619*2.56619*2.56339
07/08/2009 16:10:00*2.56619*2.56592*2.56738*2.56389
07/08/2009 16:15:00*2.56592*2.5638*2.56699*2.56349
07/08/2009 16:20:00*2.5638*2.56405*2.56739*2.56359
07/08/2009 16:25:00*2.56405*2.56521*2.56629*2.56219
07/08/2009 16:30:00*2.56521*2.56609*2.56741*2.56396
07/08/2009 16:35:00*2.56609*2.56074*2.56611*2.5606
07/08/2009 16:40:00*2.56074*2.56069*2.5614*2.56049
07/08/2009 16:45:00*2.56069*2.56249*2.56249*2.56069
07/08/2009 16:50:00*2.56249*2.56179*2.56409*2.5614
07/08/2009 16:55:00*2.56179*2.56419*2.56466*2.56089
07/08/2009 17:00:00*2.56419*2.56619*2.56639*2.56394
