07/06/2009 17:05:00*2.55639*2.55624*2.55639*2.55379
07/06/2009 17:10:00*2.55624*2.55605*2.55709*2.55589
07/06/2009 17:15:00*2.55605*2.55731*2.5581*2.55605
07/06/2009 17:20:00*2.55731*2.55813*2.55826*2.55559
07/06/2009 17:25:00*2.55813*2.55807*2.56059*2.55791
07/06/2009 17:30:00*2.55807*2.55752*2.55901*2.55752
07/06/2009 17:35:00*2.55752*2.55756*2.55794*2.55682
07/06/2009 17:40:00*2.55756*2.55559*2.55804*2.55557
07/06/2009 17:45:00*2.55559*2.55479*2.55757*2.55459
07/06/2009 17:50:00*2.55479*2.56014*2.56069*2.55479
07/06/2009 17:55:00*2.56014*2.55958*2.56101*2.5591
07/06/2009 18:00:00*2.55958*2.56007*2.56108*2.55926
07/06/2009 18:05:00*2.56007*2.55818*2.56007*2.55739
07/06/2009 18:10:00*2.55818*2.55804*2.55871*2.55709
07/06/2009 18:15:00*2.55804*2.55699*2.55916*2.55507
07/06/2009 18:20:00*2.55699*2.55541*2.55699*2.55541
07/06/2009 18:25:00*2.55541*2.55489*2.55563*2.55463
07/06/2009 18:30:00*2.55489*2.55789*2.55801*2.55489
07/06/2009 18:35:00*2.55789*2.55799*2.55809*2.55729
07/06/2009 18:40:00*2.55799*2.55809*2.55878*2.55789
07/06/2009 18:45:00*2.55809*2.55669*2.55809*2.55639
07/06/2009 18:50:00*2.55669*2.55689*2.55719*2.55647
07/06/2009 18:55:00*2.55689*2.55519*2.55783*2.55459
07/06/2009 19:00:00*2.55519*2.55799*2.55799*2.55519
07/06/2009 19:05:00*2.55799*2.55819*2.55909*2.55679
07/06/2009 19:10:00*2.55819*2.55779*2.5592*2.55739
07/06/2009 19:15:00*2.55779*2.55857*2.56029*2.55769
07/06/2009 19:20:00*2.55857*2.55849*2.55949*2.55829
07/06/2009 19:25:00*2.55849*2.55759*2.55936*2.55759
07/06/2009 19:30:00*2.55759*2.55769*2.55956*2.55749
07/06/2009 19:35:00*2.55769*2.55659*2.55849*2.55466
07/06/2009 19:40:00*2.55659*2.55699*2.55718*2.55371
07/06/2009 19:45:00*2.55699*2.55559*2.55789*2.55496
07/06/2009 19:50:00*2.55559*2.55619*2.55739*2.55559
07/06/2009 19:55:00*2.55619*2.55579*2.55639*2.55439
07/06/2009 20:00:00*2.55579*2.55609*2.55699*2.55459
07/06/2009 20:05:00*2.55609*2.55619*2.55689*2.55554
07/06/2009 20:10:00*2.55619*2.55587*2.55689*2.55529
07/06/2009 20:15:00*2.55587*2.55609*2.55689*2.55529
07/06/2009 20:20:00*2.55609*2.55439*2.55729*2.55439
07/06/2009 20:25:00*2.55439*2.55489*2.55599*2.55439
07/06/2009 20:30:00*2.55489*2.55569*2.55609*2.55459
07/06/2009 20:35:00*2.55569*2.55512*2.55583*2.55456
07/06/2009 20:40:00*2.55512*2.55509*2.55529*2.55369
07/06/2009 20:45:00*2.55509*2.55517*2.55654*2.55429
07/06/2009 20:50:00*2.55517*2.55439*2.55531*2.55402
07/06/2009 20:55:00*2.55439*2.55479*2.55629*2.55429
07/06/2009 21:00:00*2.55479*2.55449*2.55559*2.55399
07/06/2009 21:05:00*2.55449*2.55589*2.55629*2.55369
07/06/2009 21:10:00*2.55589*2.55709*2.55709*2.55499
07/06/2009 21:15:00*2.55709*2.55659*2.55739*2.55573
07/06/2009 21:20:00*2.55659*2.55781*2.55839*2.55659
07/06/2009 21:25:00*2.55781*2.55889*2.56089*2.55781
07/06/2009 21:30:00*2.55889*2.55869*2.55979*2.55821
07/06/2009 21:35:00*2.55869*2.55869*2.55939*2.55779
07/06/2009 21:40:00*2.55869*2.55829*2.55922*2.55734
07/06/2009 21:45:00*2.55829*2.55819*2.55899*2.55752
07/06/2009 21:50:00*2.55819*2.55759*2.55829*2.55559
07/06/2009 21:55:00*2.55759*2.55649*2.55823*2.55509
07/06/2009 22:00:00*2.55649*2.55619*2.55749*2.55609
07/06/2009 22:05:00*2.55619*2.55694*2.55749*2.55619
07/06/2009 22:10:00*2.55694*2.55749*2.55749*2.55549
07/06/2009 22:15:00*2.55749*2.55673*2.55829*2.55465
07/06/2009 22:20:00*2.55673*2.55479*2.55709*2.55459
07/06/2009 22:25:00*2.55479*2.55539*2.55609*2.55349
07/06/2009 22:30:00*2.55539*2.55569*2.55709*2.55439
07/06/2009 22:35:00*2.55569*2.55649*2.55709*2.55549
07/06/2009 22:40:00*2.55649*2.55709*2.55739*2.55639
07/06/2009 22:45:00*2.55709*2.55719*2.55819*2.55709
07/06/2009 22:50:00*2.55719*2.55889*2.55889*2.55659
07/06/2009 22:55:00*2.55889*2.55889*2.55889*2.55609
07/06/2009 23:00:00*2.55889*2.55899*2.55939*2.55759
07/06/2009 23:05:00*2.55899*2.55935*2.55935*2.5577
07/06/2009 23:10:00*2.55935*2.55969*2.55989*2.55872
07/06/2009 23:15:00*2.55969*2.55959*2.55998*2.55956
07/06/2009 23:20:00*2.55959*2.55889*2.55959*2.55809
07/06/2009 23:25:00*2.55889*2.5598*2.56019*2.55889
07/06/2009 23:30:00*2.5598*2.55779*2.5598*2.55759
07/06/2009 23:35:00*2.55779*2.55699*2.55842*2.55649
07/06/2009 23:40:00*2.55699*2.55759*2.55759*2.55689
07/06/2009 23:45:00*2.55759*2.55809*2.55809*2.55719
07/06/2009 23:50:00*2.55809*2.55777*2.55829*2.55739
07/06/2009 23:55:00*2.55777*2.55659*2.55777*2.55621
07/07/2009 00:00:00*2.55659*2.55789*2.55809*2.55659
07/07/2009 00:05:00*2.55789*2.5588*2.55927*2.55755
07/07/2009 00:10:00*2.5588*2.55789*2.5588*2.55789
07/07/2009 00:15:00*2.55789*2.55839*2.55949*2.55779
07/07/2009 00:20:00*2.55839*2.55879*2.55899*2.55829
07/07/2009 00:25:00*2.55879*2.55899*2.55919*2.55869
07/07/2009 00:30:00*2.55899*2.55978*2.56029*2.55899
07/07/2009 00:35:00*2.55978*2.55899*2.56222*2.55789
07/07/2009 00:40:00*2.55899*2.55719*2.55919*2.55649
07/07/2009 00:45:00*2.55719*2.5567*2.55739*2.55397
07/07/2009 00:50:00*2.5567*2.55789*2.55919*2.55536
07/07/2009 00:55:00*2.55789*2.55459*2.55799*2.55459
07/07/2009 01:00:00*2.55459*2.55589*2.55615*2.55444
07/07/2009 01:05:00*2.55589*2.55574*2.55589*2.55379
07/07/2009 01:10:00*2.55574*2.55309*2.55574*2.55279
07/07/2009 01:15:00*2.55309*2.55409*2.55449*2.55299
07/07/2009 01:20:00*2.55409*2.55659*2.55699*2.55399
07/07/2009 01:25:00*2.55659*2.55554*2.55719*2.55489
07/07/2009 01:30:00*2.55554*2.55499*2.55554*2.55429
07/07/2009 01:35:00*2.55499*2.55549*2.55659*2.55389
07/07/2009 01:40:00*2.55549*2.55591*2.55689*2.55439
07/07/2009 01:45:00*2.55591*2.55719*2.55859*2.55329
07/07/2009 01:50:00*2.55719*2.55639*2.55851*2.55629
07/07/2009 01:55:00*2.55639*2.55175*2.55719*2.55175
07/07/2009 02:00:00*2.55175*2.55249*2.55599*2.5517
07/07/2009 02:05:00*2.55249*2.55349*2.55439*2.55209
07/07/2009 02:10:00*2.55349*2.55379*2.55429*2.55239
07/07/2009 02:15:00*2.55379*2.55309*2.5538*2.5502
07/07/2009 02:20:00*2.55309*2.55259*2.55373*2.55145
07/07/2009 02:25:00*2.55259*2.55331*2.55588*2.55199
07/07/2009 02:30:00*2.55331*2.55519*2.55707*2.55309
07/07/2009 02:35:00*2.55519*2.55589*2.55639*2.55277
07/07/2009 02:40:00*2.55589*2.55809*2.5586*2.55589
07/07/2009 02:45:00*2.55809*2.55919*2.55949*2.55499
07/07/2009 02:50:00*2.55919*2.55837*2.55964*2.55609
07/07/2009 02:55:00*2.55837*2.55719*2.55873*2.55619
07/07/2009 03:00:00*2.55719*2.55659*2.55859*2.55612
07/07/2009 03:05:00*2.55659*2.55726*2.55819*2.55559
07/07/2009 03:10:00*2.55726*2.55929*2.56047*2.55689
07/07/2009 03:15:00*2.55929*2.55794*2.55999*2.55559
07/07/2009 03:20:00*2.55794*2.55657*2.55939*2.55602
07/07/2009 03:25:00*2.55657*2.55619*2.55739*2.55549
07/07/2009 03:30:00*2.55619*2.55709*2.55789*2.55599
07/07/2009 03:35:00*2.55709*2.55499*2.55782*2.55444
07/07/2009 03:40:00*2.55499*2.55709*2.55741*2.55419
07/07/2009 03:45:00*2.55709*2.55537*2.55751*2.55476
07/07/2009 03:50:00*2.55537*2.55542*2.55645*2.55289
07/07/2009 03:55:00*2.55542*2.55679*2.55767*2.55542
07/07/2009 04:00:00*2.55679*2.55709*2.55791*2.55639
07/07/2009 04:05:00*2.55709*2.55469*2.55797*2.55377
07/07/2009 04:10:00*2.55469*2.55627*2.55722*2.55397
07/07/2009 04:15:00*2.55627*2.55629*2.55804*2.55518
07/07/2009 04:20:00*2.55629*2.55506*2.55682*2.55488
07/07/2009 04:25:00*2.55506*2.5515*2.55539*2.55099
07/07/2009 04:30:00*2.5515*2.54859*2.55289*2.54749
07/07/2009 04:35:00*2.54859*2.54844*2.54989*2.54579
07/07/2009 04:40:00*2.54844*2.55071*2.55071*2.54844
07/07/2009 04:45:00*2.55071*2.5498*2.55176*2.54903
07/07/2009 04:50:00*2.5498*2.54714*2.55026*2.54635
07/07/2009 04:55:00*2.54714*2.54699*2.54749*2.54552
07/07/2009 05:00:00*2.54699*2.54583*2.5477*2.54409
07/07/2009 05:05:00*2.54583*2.54529*2.548*2.54469
07/07/2009 05:10:00*2.54529*2.54611*2.54729*2.54489
07/07/2009 05:15:00*2.54611*2.54669*2.54669*2.5436
07/07/2009 05:20:00*2.54669*2.54831*2.54902*2.54531
07/07/2009 05:25:00*2.54831*2.54819*2.55109*2.54667
07/07/2009 05:30:00*2.54819*2.55099*2.55175*2.54754
07/07/2009 05:35:00*2.55099*2.55282*2.55389*2.55052
07/07/2009 05:40:00*2.55282*2.55282*2.55302*2.55022
07/07/2009 05:45:00*2.55282*2.55177*2.55282*2.55128
07/07/2009 05:50:00*2.55177*2.54871*2.55177*2.54839
07/07/2009 05:55:00*2.54871*2.54901*2.55109*2.54826
07/07/2009 06:00:00*2.54901*2.54777*2.54949*2.54777
07/07/2009 06:05:00*2.54777*2.54789*2.54849*2.54626
07/07/2009 06:10:00*2.54789*2.54788*2.54879*2.54622
07/07/2009 06:15:00*2.54788*2.54659*2.54884*2.54659
07/07/2009 06:20:00*2.54659*2.54464*2.54729*2.54456
07/07/2009 06:25:00*2.54464*2.54637*2.54774*2.54431
07/07/2009 06:30:00*2.54637*2.54672*2.54733*2.54583
07/07/2009 06:35:00*2.54672*2.54779*2.54779*2.54443
07/07/2009 06:40:00*2.54779*2.54729*2.54901*2.5471
07/07/2009 06:45:00*2.54729*2.54619*2.54892*2.54595
07/07/2009 06:50:00*2.54619*2.54721*2.54731*2.54469
07/07/2009 06:55:00*2.54721*2.54289*2.54756*2.54249
07/07/2009 07:00:00*2.54289*2.54399*2.5443*2.54119
07/07/2009 07:05:00*2.54399*2.54634*2.54778*2.54269
07/07/2009 07:10:00*2.54634*2.54222*2.54649*2.54082
07/07/2009 07:15:00*2.54222*2.54099*2.54409*2.54089
07/07/2009 07:20:00*2.54099*2.53867*2.5426*2.53828
07/07/2009 07:25:00*2.53867*2.54069*2.54103*2.53658
07/07/2009 07:30:00*2.54069*2.54069*2.54157*2.53949
07/07/2009 07:35:00*2.54069*2.54059*2.54169*2.53999
07/07/2009 07:40:00*2.54059*2.53953*2.54162*2.53789
07/07/2009 07:45:00*2.53953*2.54224*2.54239*2.53902
07/07/2009 07:50:00*2.54224*2.54515*2.5453*2.54141
07/07/2009 07:55:00*2.54515*2.54545*2.54567*2.54399
07/07/2009 08:00:00*2.54545*2.54612*2.54659*2.54424
07/07/2009 08:05:00*2.54612*2.5476*2.54781*2.54573
07/07/2009 08:10:00*2.5476*2.54689*2.54889*2.54649
07/07/2009 08:15:00*2.54689*2.54577*2.54817*2.54469
07/07/2009 08:20:00*2.54577*2.54449*2.54629*2.54339
07/07/2009 08:25:00*2.54449*2.54179*2.54469*2.54179
07/07/2009 08:30:00*2.54179*2.54283*2.54439*2.54172
07/07/2009 08:35:00*2.54283*2.5448*2.54534*2.54282
07/07/2009 08:40:00*2.5448*2.54259*2.54503*2.5413
07/07/2009 08:45:00*2.54259*2.54216*2.54415*2.54179
07/07/2009 08:50:00*2.54216*2.54319*2.54389*2.54216
07/07/2009 08:55:00*2.54319*2.54249*2.54383*2.54129
07/07/2009 09:00:00*2.54249*2.54403*2.54594*2.54199
07/07/2009 09:05:00*2.54403*2.54569*2.54672*2.54402
07/07/2009 09:10:00*2.54569*2.54523*2.54689*2.54462
07/07/2009 09:15:00*2.54523*2.5447*2.54548*2.54362
07/07/2009 09:20:00*2.5447*2.54509*2.54549*2.54292
07/07/2009 09:25:00*2.54509*2.54569*2.54589*2.54416
07/07/2009 09:30:00*2.54569*2.54491*2.54619*2.54491
07/07/2009 09:35:00*2.54491*2.54492*2.54559*2.54409
07/07/2009 09:40:00*2.54492*2.54429*2.54509*2.5432
07/07/2009 09:45:00*2.54429*2.54599*2.54719*2.54378
07/07/2009 09:50:00*2.54599*2.54539*2.54649*2.54354
07/07/2009 09:55:00*2.54539*2.54299*2.54539*2.5413
07/07/2009 10:00:00*2.54299*2.54449*2.54509*2.54263
07/07/2009 10:05:00*2.54449*2.54532*2.5458*2.54335
07/07/2009 10:10:00*2.54532*2.54421*2.54656*2.54261
07/07/2009 10:15:00*2.54421*2.54669*2.54769*2.54387
07/07/2009 10:20:00*2.54669*2.54636*2.54859*2.54479
07/07/2009 10:25:00*2.54636*2.54589*2.54779*2.54519
07/07/2009 10:30:00*2.54589*2.54385*2.54679*2.54355
07/07/2009 10:35:00*2.54385*2.54539*2.54559*2.54243
07/07/2009 10:40:00*2.54539*2.54641*2.54728*2.54429
07/07/2009 10:45:00*2.54641*2.54589*2.54761*2.54539
07/07/2009 10:50:00*2.54589*2.54524*2.54677*2.54489
07/07/2009 10:55:00*2.54524*2.54369*2.54569*2.54309
07/07/2009 11:00:00*2.54369*2.54059*2.54589*2.53959
07/07/2009 11:05:00*2.54059*2.54159*2.54291*2.53989
07/07/2009 11:10:00*2.54159*2.54059*2.54249*2.54046
07/07/2009 11:15:00*2.54059*2.53959*2.54079*2.53929
07/07/2009 11:20:00*2.53959*2.53919*2.54019*2.53769
07/07/2009 11:25:00*2.53919*2.53739*2.54029*2.53699
07/07/2009 11:30:00*2.53739*2.53819*2.53832*2.53599
07/07/2009 11:35:00*2.53819*2.53759*2.53889*2.53689
07/07/2009 11:40:00*2.53759*2.53919*2.54089*2.53719
07/07/2009 11:45:00*2.53919*2.54129*2.54323*2.53863
07/07/2009 11:50:00*2.54129*2.5423*2.54338*2.54002
07/07/2009 11:55:00*2.5423*2.54222*2.54411*2.54007
07/07/2009 12:00:00*2.54222*2.54309*2.54389*2.54172
07/07/2009 12:05:00*2.54309*2.54309*2.54582*2.54249
07/07/2009 12:10:00*2.54309*2.54297*2.54344*2.54199
07/07/2009 12:15:00*2.54297*2.54259*2.54449*2.54223
07/07/2009 12:20:00*2.54259*2.54518*2.54518*2.54259
07/07/2009 12:25:00*2.54518*2.54562*2.54562*2.54369
07/07/2009 12:30:00*2.54562*2.54752*2.54759*2.54539
07/07/2009 12:35:00*2.54752*2.54657*2.54752*2.54426
07/07/2009 12:40:00*2.54657*2.54684*2.54717*2.54419
07/07/2009 12:45:00*2.54684*2.55271*2.55302*2.5451
07/07/2009 12:50:00*2.55271*2.54889*2.55272*2.54761
07/07/2009 12:55:00*2.54889*2.54889*2.55089*2.5482
07/07/2009 13:00:00*2.54889*2.5506*2.55089*2.54765
07/07/2009 13:05:00*2.5506*2.54929*2.55221*2.54857
07/07/2009 13:10:00*2.54929*2.54579*2.55028*2.54557
07/07/2009 13:15:00*2.54579*2.54649*2.5471*2.54239
07/07/2009 13:20:00*2.54649*2.54634*2.54889*2.54338
07/07/2009 13:25:00*2.54634*2.54709*2.54828*2.54158
07/07/2009 13:30:00*2.54709*2.54849*2.54979*2.54553
07/07/2009 13:35:00*2.54849*2.54699*2.54979*2.54699
07/07/2009 13:40:00*2.54699*2.54659*2.54879*2.54629
07/07/2009 13:45:00*2.54659*2.54889*2.54899*2.54649
07/07/2009 13:50:00*2.54889*2.55159*2.55179*2.54859
07/07/2009 13:55:00*2.55159*2.55079*2.55432*2.55049
07/07/2009 14:00:00*2.55079*2.55279*2.55322*2.55079
07/07/2009 14:05:00*2.55279*2.55222*2.55364*2.55218
07/07/2009 14:10:00*2.55222*2.55449*2.55457*2.55029
07/07/2009 14:15:00*2.55449*2.55323*2.55449*2.55079
07/07/2009 14:20:00*2.55323*2.55271*2.55359*2.55129
07/07/2009 14:25:00*2.55271*2.55316*2.55409*2.55079
07/07/2009 14:30:00*2.55316*2.55229*2.55323*2.55149
07/07/2009 14:35:00*2.55229*2.55379*2.55429*2.55149
07/07/2009 14:40:00*2.55379*2.55243*2.55449*2.55239
07/07/2009 14:45:00*2.55243*2.55319*2.55329*2.55139
07/07/2009 14:50:00*2.55319*2.55314*2.55399*2.55199
07/07/2009 14:55:00*2.55314*2.55639*2.55699*2.55269
07/07/2009 15:00:00*2.55639*2.55719*2.55746*2.55399
07/07/2009 15:05:00*2.55719*2.55559*2.5577*2.55449
07/07/2009 15:10:00*2.55559*2.55777*2.55837*2.55519
07/07/2009 15:15:00*2.55777*2.55758*2.55817*2.55709
07/07/2009 15:20:00*2.55758*2.55709*2.5583*2.55681
07/07/2009 15:25:00*2.55709*2.5574*2.55908*2.55569
07/07/2009 15:30:00*2.5574*2.55825*2.55881*2.55731
07/07/2009 15:35:00*2.55825*2.55539*2.55829*2.55451
07/07/2009 15:40:00*2.55539*2.55649*2.55789*2.55429
07/07/2009 15:45:00*2.55649*2.55703*2.55849*2.55579
07/07/2009 15:50:00*2.55703*2.55795*2.55795*2.55419
07/07/2009 15:55:00*2.55795*2.56113*2.56113*2.55779
07/07/2009 16:00:00*2.56113*2.5614*2.56201*2.56059
07/07/2009 16:05:00*2.5614*2.56122*2.56159*2.56086
07/07/2009 16:10:00*2.56122*2.55979*2.56174*2.55879
07/07/2009 16:15:00*2.55979*2.56052*2.56179*2.55949
07/07/2009 16:20:00*2.56052*2.56369*2.56437*2.55987
07/07/2009 16:25:00*2.56369*2.56265*2.56481*2.56159
07/07/2009 16:30:00*2.56265*2.56106*2.56265*2.5603
07/07/2009 16:35:00*2.56106*2.56297*2.56297*2.56106
07/07/2009 16:40:00*2.56297*2.56331*2.56331*2.56269
07/07/2009 16:45:00*2.56331*2.56348*2.56408*2.56315
07/07/2009 16:50:00*2.56348*2.56489*2.56519*2.56345
07/07/2009 16:55:00*2.56489*2.5641*2.56549*2.5641
07/07/2009 17:00:00*2.5641*2.56458*2.56507*2.56379
