07/05/2009 17:05:00*2.59029*2.59889*2.59889*2.59029
07/05/2009 17:10:00*2.59889*2.59439*2.59889*2.59429
07/05/2009 17:15:00*2.59439*2.59429*2.59449*2.59429
07/05/2009 17:20:00*2.59429*2.59379*2.59449*2.59369
07/05/2009 17:25:00*2.59379*2.59529*2.59539*2.59379
07/05/2009 17:30:00*2.59529*2.59539*2.59549*2.59429
07/05/2009 17:35:00*2.59539*2.59169*2.59539*2.59069
07/05/2009 17:40:00*2.59169*2.59249*2.59259*2.58899
07/05/2009 17:45:00*2.59249*2.59129*2.59249*2.59129
07/05/2009 17:50:00*2.59129*2.59139*2.59149*2.59049
07/05/2009 17:55:00*2.59139*2.59119*2.59149*2.59089
07/05/2009 18:00:00*2.59119*2.58969*2.59129*2.58929
07/05/2009 18:05:00*2.58969*2.58969*2.59089*2.58969
07/05/2009 18:10:00*2.58969*2.59219*2.59219*2.58959
07/05/2009 18:15:00*2.59219*2.59199*2.59219*2.59099
07/05/2009 18:20:00*2.59199*2.59192*2.59219*2.59173
07/05/2009 18:25:00*2.59192*2.59224*2.59369*2.59173
07/05/2009 18:30:00*2.59224*2.59187*2.59289*2.59173
07/05/2009 18:35:00*2.59187*2.59109*2.59187*2.59039
07/05/2009 18:40:00*2.59109*2.59209*2.59269*2.59099
07/05/2009 18:45:00*2.59209*2.59279*2.59279*2.59149
07/05/2009 18:50:00*2.59279*2.59229*2.59389*2.59197
07/05/2009 18:55:00*2.59229*2.59259*2.59259*2.5922
07/05/2009 19:00:00*2.59259*2.59249*2.59279*2.59249
07/05/2009 19:05:00*2.59249*2.59359*2.59359*2.59034
07/05/2009 19:10:00*2.59359*2.59319*2.59389*2.59239
07/05/2009 19:15:00*2.59319*2.59409*2.59508*2.59231
07/05/2009 19:20:00*2.59409*2.59459*2.59509*2.59309
07/05/2009 19:25:00*2.59459*2.59289*2.59489*2.59249
07/05/2009 19:30:00*2.59289*2.59364*2.59369*2.59281
07/05/2009 19:35:00*2.59364*2.59449*2.59508*2.59364
07/05/2009 19:40:00*2.59449*2.59409*2.59552*2.59409
07/05/2009 19:45:00*2.59409*2.59426*2.59426*2.59386
07/05/2009 19:50:00*2.59426*2.59474*2.59479*2.59405
07/05/2009 19:55:00*2.59474*2.59507*2.59514*2.59368
07/05/2009 20:00:00*2.59507*2.59399*2.59507*2.59289
07/05/2009 20:05:00*2.59399*2.59139*2.59425*2.59119
07/05/2009 20:10:00*2.59139*2.59259*2.59329*2.59129
07/05/2009 20:15:00*2.59259*2.59029*2.5928*2.59009
07/05/2009 20:20:00*2.59029*2.59259*2.59299*2.59029
07/05/2009 20:25:00*2.59259*2.59289*2.59289*2.59249
07/05/2009 20:30:00*2.59289*2.59279*2.59369*2.5909
07/05/2009 20:35:00*2.59279*2.59109*2.59299*2.59069
07/05/2009 20:40:00*2.59109*2.59149*2.59239*2.59049
07/05/2009 20:45:00*2.59149*2.58979*2.59169*2.58899
07/05/2009 20:50:00*2.58979*2.59062*2.59129*2.58979
07/05/2009 20:55:00*2.59062*2.59139*2.59229*2.59062
07/05/2009 21:00:00*2.59139*2.59279*2.59299*2.59069
07/05/2009 21:05:00*2.59279*2.59219*2.59299*2.59199
07/05/2009 21:10:00*2.59219*2.59199*2.59259*2.59159
07/05/2009 21:15:00*2.59199*2.59115*2.59269*2.59079
07/05/2009 21:20:00*2.59115*2.59249*2.59249*2.59115
07/05/2009 21:25:00*2.59249*2.59219*2.59279*2.59199
07/05/2009 21:30:00*2.59219*2.59249*2.59279*2.59219
07/05/2009 21:35:00*2.59249*2.59149*2.59279*2.59059
07/05/2009 21:40:00*2.59149*2.59219*2.59369*2.59149
07/05/2009 21:45:00*2.59219*2.59219*2.59259*2.59149
07/05/2009 21:50:00*2.59219*2.59183*2.59219*2.58998
07/05/2009 21:55:00*2.59183*2.59443*2.5945*2.59099
07/05/2009 22:00:00*2.59443*2.59459*2.59639*2.59389
07/05/2009 22:05:00*2.59459*2.59349*2.59459*2.59329
07/05/2009 22:10:00*2.59349*2.59609*2.59629*2.59339
07/05/2009 22:15:00*2.59609*2.59729*2.59799*2.59609
07/05/2009 22:20:00*2.59729*2.59669*2.59748*2.59589
07/05/2009 22:25:00*2.59669*2.5984*2.59957*2.59549
07/05/2009 22:30:00*2.5984*2.59779*2.59869*2.59719
07/05/2009 22:35:00*2.59779*2.59739*2.59859*2.59629
07/05/2009 22:40:00*2.59739*2.59669*2.59799*2.59609
07/05/2009 22:45:00*2.59669*2.59819*2.59859*2.59133
07/05/2009 22:50:00*2.59819*2.5976*2.59819*2.59539
07/05/2009 22:55:00*2.5976*2.59657*2.59789*2.59599
07/05/2009 23:00:00*2.59657*2.5988*2.59931*2.59609
07/05/2009 23:05:00*2.5988*2.59689*2.59967*2.59679
07/05/2009 23:10:00*2.59689*2.59579*2.59797*2.59298
07/05/2009 23:15:00*2.59579*2.59559*2.59637*2.59447
07/05/2009 23:20:00*2.59559*2.59579*2.59589*2.59509
07/05/2009 23:25:00*2.59579*2.59569*2.59649*2.59469
07/05/2009 23:30:00*2.59569*2.59509*2.59609*2.59459
07/05/2009 23:35:00*2.59509*2.59619*2.59639*2.59469
07/05/2009 23:40:00*2.59619*2.5969*2.59729*2.59609
07/05/2009 23:45:00*2.5969*2.59709*2.59729*2.5969
07/05/2009 23:50:00*2.59709*2.59509*2.59719*2.59425
07/05/2009 23:55:00*2.59509*2.59578*2.59663*2.59379
07/06/2009 00:00:00*2.59578*2.59549*2.59579*2.59525
07/06/2009 00:05:00*2.59549*2.59479*2.596*2.59419
07/06/2009 00:10:00*2.59479*2.59448*2.59599*2.59424
07/06/2009 00:15:00*2.59448*2.59459*2.59489*2.59422
07/06/2009 00:20:00*2.59459*2.59273*2.59509*2.59259
07/06/2009 00:25:00*2.59273*2.59429*2.59619*2.59149
07/06/2009 00:30:00*2.59429*2.59279*2.59592*2.59259
07/06/2009 00:35:00*2.59279*2.59169*2.59419*2.59119
07/06/2009 00:40:00*2.59169*2.59259*2.59269*2.59119
07/06/2009 00:45:00*2.59259*2.59059*2.59279*2.59049
07/06/2009 00:50:00*2.59059*2.59289*2.59339*2.59049
07/06/2009 00:55:00*2.59289*2.59309*2.59389*2.59269
07/06/2009 01:00:00*2.59309*2.59299*2.59339*2.59189
07/06/2009 01:05:00*2.59299*2.59229*2.59309*2.59189
07/06/2009 01:10:00*2.59229*2.59169*2.59259*2.59169
07/06/2009 01:15:00*2.59169*2.5914*2.59379*2.5914
07/06/2009 01:20:00*2.5914*2.59211*2.59339*2.5914
07/06/2009 01:25:00*2.59211*2.59329*2.59339*2.59139
07/06/2009 01:30:00*2.59329*2.59169*2.59339*2.59149
07/06/2009 01:35:00*2.59169*2.59319*2.59348*2.5898
07/06/2009 01:40:00*2.59319*2.59251*2.59329*2.59119
07/06/2009 01:45:00*2.59251*2.59059*2.59375*2.59059
07/06/2009 01:50:00*2.59059*2.58999*2.59299*2.58913
07/06/2009 01:55:00*2.58999*2.58979*2.59129*2.58748
07/06/2009 02:00:00*2.58979*2.58899*2.58999*2.58819
07/06/2009 02:05:00*2.58899*2.58939*2.58959*2.5888
07/06/2009 02:10:00*2.58939*2.59019*2.59119*2.58822
07/06/2009 02:15:00*2.59019*2.58789*2.59019*2.58679
07/06/2009 02:20:00*2.58789*2.58959*2.59019*2.58619
07/06/2009 02:25:00*2.58959*2.58741*2.58988*2.58575
07/06/2009 02:30:00*2.58741*2.58649*2.58741*2.58547
07/06/2009 02:35:00*2.58649*2.58569*2.58739*2.58543
07/06/2009 02:40:00*2.58569*2.58749*2.58759*2.58569
07/06/2009 02:45:00*2.58749*2.58549*2.58769*2.58519
07/06/2009 02:50:00*2.58549*2.58569*2.58679*2.58399
07/06/2009 02:55:00*2.58569*2.58592*2.58678*2.58339
07/06/2009 03:00:00*2.58592*2.58089*2.58785*2.58059
07/06/2009 03:05:00*2.58089*2.57949*2.58421*2.57869
07/06/2009 03:10:00*2.57949*2.5823*2.58472*2.57849
07/06/2009 03:15:00*2.5823*2.58279*2.58399*2.57902
07/06/2009 03:20:00*2.58279*2.58161*2.5837*2.58114
07/06/2009 03:25:00*2.58161*2.57723*2.58265*2.57634
07/06/2009 03:30:00*2.57723*2.58025*2.58139*2.57685
07/06/2009 03:35:00*2.58025*2.58248*2.58258*2.57985
07/06/2009 03:40:00*2.58248*2.5819*2.58299*2.58159
07/06/2009 03:45:00*2.5819*2.58127*2.58283*2.58065
07/06/2009 03:50:00*2.58127*2.57779*2.58158*2.57664
07/06/2009 03:55:00*2.57779*2.57569*2.57789*2.57483
07/06/2009 04:00:00*2.57569*2.57457*2.57667*2.57441
07/06/2009 04:05:00*2.57457*2.57655*2.57764*2.57379
07/06/2009 04:10:00*2.57655*2.57789*2.57927*2.57609
07/06/2009 04:15:00*2.57789*2.57483*2.57789*2.57366
07/06/2009 04:20:00*2.57483*2.57253*2.57619*2.56983
07/06/2009 04:25:00*2.57253*2.57194*2.5732*2.5707
07/06/2009 04:30:00*2.57194*2.57147*2.57279*2.57043
07/06/2009 04:35:00*2.57147*2.57159*2.57319*2.57064
07/06/2009 04:40:00*2.57159*2.56993*2.57161*2.56822
07/06/2009 04:45:00*2.56993*2.56821*2.57089*2.56737
07/06/2009 04:50:00*2.56821*2.56923*2.57019*2.56699
07/06/2009 04:55:00*2.56923*2.57013*2.57099*2.56665
07/06/2009 05:00:00*2.57013*2.56997*2.57021*2.56877
07/06/2009 05:05:00*2.56997*2.5672*2.57122*2.56664
07/06/2009 05:10:00*2.5672*2.56759*2.56759*2.56546
07/06/2009 05:15:00*2.56759*2.56834*2.56917*2.56615
07/06/2009 05:20:00*2.56834*2.56725*2.56937*2.56691
07/06/2009 05:25:00*2.56725*2.56716*2.56912*2.56659
07/06/2009 05:30:00*2.56716*2.56936*2.57022*2.56716
07/06/2009 05:35:00*2.56936*2.57139*2.57226*2.56859
07/06/2009 05:40:00*2.57139*2.57049*2.57234*2.56819
07/06/2009 05:45:00*2.57049*2.57149*2.57209*2.56949
07/06/2009 05:50:00*2.57149*2.57132*2.57271*2.57109
07/06/2009 05:55:00*2.57132*2.57349*2.5735*2.5705
07/06/2009 06:00:00*2.57349*2.57369*2.5747*2.57198
07/06/2009 06:05:00*2.57369*2.57311*2.57369*2.57119
07/06/2009 06:10:00*2.57311*2.5729*2.57326*2.57178
07/06/2009 06:15:00*2.5729*2.5706*2.57299*2.56917
07/06/2009 06:20:00*2.5706*2.56992*2.57145*2.56992
07/06/2009 06:25:00*2.56992*2.57128*2.57223*2.56889
07/06/2009 06:30:00*2.57128*2.5715*2.57273*2.57066
07/06/2009 06:35:00*2.5715*2.57087*2.57299*2.5707
07/06/2009 06:40:00*2.57087*2.57159*2.57224*2.57039
07/06/2009 06:45:00*2.57159*2.57105*2.57189*2.56999
07/06/2009 06:50:00*2.57105*2.57372*2.57476*2.57105
07/06/2009 06:55:00*2.57372*2.57295*2.57403*2.57187
07/06/2009 07:00:00*2.57295*2.57363*2.57439*2.57169
07/06/2009 07:05:00*2.57363*2.5707*2.57499*2.57041
07/06/2009 07:10:00*2.5707*2.57212*2.57324*2.57018
07/06/2009 07:15:00*2.57212*2.57227*2.57289*2.57136
07/06/2009 07:20:00*2.57227*2.57399*2.57455*2.57105
07/06/2009 07:25:00*2.57399*2.57332*2.57498*2.57326
07/06/2009 07:30:00*2.57332*2.57435*2.57474*2.57315
07/06/2009 07:35:00*2.57435*2.57429*2.57519*2.57367
07/06/2009 07:40:00*2.57429*2.57439*2.57498*2.57357
07/06/2009 07:45:00*2.57439*2.57489*2.57597*2.57412
07/06/2009 07:50:00*2.57489*2.57429*2.57549*2.57269
07/06/2009 07:55:00*2.57429*2.57259*2.57439*2.57219
07/06/2009 08:00:00*2.57259*2.57232*2.57419*2.57202
07/06/2009 08:05:00*2.57232*2.57284*2.5736*2.57169
07/06/2009 08:10:00*2.57284*2.57289*2.57329*2.57229
07/06/2009 08:15:00*2.57289*2.57324*2.57369*2.57174
07/06/2009 08:20:00*2.57324*2.57186*2.57479*2.57129
07/06/2009 08:25:00*2.57186*2.57229*2.57318*2.57109
07/06/2009 08:30:00*2.57229*2.57089*2.57359*2.57021
07/06/2009 08:35:00*2.57089*2.57052*2.57329*2.56999
07/06/2009 08:40:00*2.57052*2.57019*2.57269*2.57009
07/06/2009 08:45:00*2.57019*2.57309*2.57329*2.57009
07/06/2009 08:50:00*2.57309*2.57319*2.57359*2.57169
07/06/2009 08:55:00*2.57319*2.57309*2.57419*2.57179
07/06/2009 09:00:00*2.57309*2.57029*2.57309*2.57019
07/06/2009 09:05:00*2.57029*2.57479*2.57553*2.56979
07/06/2009 09:10:00*2.57479*2.57719*2.57719*2.57429
07/06/2009 09:15:00*2.57719*2.57702*2.57757*2.5761
07/06/2009 09:20:00*2.57702*2.57717*2.57772*2.57589
07/06/2009 09:25:00*2.57717*2.5782*2.57901*2.57686
07/06/2009 09:30:00*2.5782*2.57746*2.57845*2.57599
07/06/2009 09:35:00*2.57746*2.57479*2.57929*2.57439
07/06/2009 09:40:00*2.57479*2.57779*2.57779*2.574
07/06/2009 09:45:00*2.57779*2.57792*2.57893*2.57509
07/06/2009 09:50:00*2.57792*2.57114*2.57806*2.57114
07/06/2009 09:55:00*2.57114*2.57559*2.57714*2.57114
07/06/2009 10:00:00*2.57559*2.57406*2.57789*2.57109
07/06/2009 10:05:00*2.57406*2.57341*2.57807*2.57044
07/06/2009 10:10:00*2.57341*2.57559*2.57633*2.57178
07/06/2009 10:15:00*2.57559*2.57569*2.57739*2.57397
07/06/2009 10:20:00*2.57569*2.57577*2.57619*2.57229
07/06/2009 10:25:00*2.57577*2.57369*2.57641*2.5729
07/06/2009 10:30:00*2.57369*2.57215*2.57471*2.57215
07/06/2009 10:35:00*2.57215*2.57033*2.57469*2.56889
07/06/2009 10:40:00*2.57033*2.57269*2.57359*2.57025
07/06/2009 10:45:00*2.57269*2.57299*2.5743*2.57059
07/06/2009 10:50:00*2.57299*2.5715*2.57353*2.56887
07/06/2009 10:55:00*2.5715*2.57369*2.57526*2.57042
07/06/2009 11:00:00*2.57369*2.57175*2.57559*2.56928
07/06/2009 11:05:00*2.57175*2.57379*2.57465*2.57109
07/06/2009 11:10:00*2.57379*2.57376*2.57439*2.57291
07/06/2009 11:15:00*2.57376*2.57309*2.57618*2.57229
07/06/2009 11:20:00*2.57309*2.57609*2.57659*2.57269
07/06/2009 11:25:00*2.57609*2.57509*2.57649*2.57429
07/06/2009 11:30:00*2.57509*2.57606*2.57769*2.57482
07/06/2009 11:35:00*2.57606*2.57709*2.57769*2.57519
07/06/2009 11:40:00*2.57709*2.57545*2.57782*2.57475
07/06/2009 11:45:00*2.57545*2.57499*2.57581*2.57339
07/06/2009 11:50:00*2.57499*2.57179*2.57536*2.57055
07/06/2009 11:55:00*2.57179*2.57227*2.57359*2.57069
07/06/2009 12:00:00*2.57227*2.57407*2.57637*2.57179
07/06/2009 12:05:00*2.57407*2.57287*2.57598*2.57269
07/06/2009 12:10:00*2.57287*2.5739*2.57511*2.57279
07/06/2009 12:15:00*2.5739*2.57429*2.57535*2.57281
07/06/2009 12:20:00*2.57429*2.57481*2.57587*2.57426
07/06/2009 12:25:00*2.57481*2.5739*2.57511*2.57372
07/06/2009 12:30:00*2.5739*2.57659*2.577*2.5739
07/06/2009 12:35:00*2.57659*2.57479*2.57687*2.57356
07/06/2009 12:40:00*2.57479*2.57399*2.57479*2.57389
07/06/2009 12:45:00*2.57399*2.57378*2.57512*2.57349
07/06/2009 12:50:00*2.57378*2.57396*2.5742*2.57369
07/06/2009 12:55:00*2.57396*2.57619*2.5765*2.5738
07/06/2009 13:00:00*2.57619*2.57509*2.57679*2.57479
07/06/2009 13:05:00*2.57509*2.57229*2.57509*2.57192
07/06/2009 13:10:00*2.57229*2.57139*2.57249*2.57079
07/06/2009 13:15:00*2.57139*2.57179*2.57219*2.57099
07/06/2009 13:20:00*2.57179*2.56807*2.57259*2.56681
07/06/2009 13:25:00*2.56807*2.57091*2.57129*2.56791
07/06/2009 13:30:00*2.57091*2.57289*2.5735*2.56843
07/06/2009 13:35:00*2.57289*2.57299*2.57459*2.57124
07/06/2009 13:40:00*2.57299*2.57029*2.57304*2.57029
07/06/2009 13:45:00*2.57029*2.57027*2.57219*2.56991
07/06/2009 13:50:00*2.57027*2.57369*2.57469*2.56989
07/06/2009 13:55:00*2.57369*2.57329*2.57476*2.57249
07/06/2009 14:00:00*2.57329*2.57276*2.57409*2.57229
07/06/2009 14:05:00*2.57276*2.57279*2.57316*2.57209
07/06/2009 14:10:00*2.57279*2.57179*2.57389*2.57099
07/06/2009 14:15:00*2.57179*2.57329*2.57449*2.57179
07/06/2009 14:20:00*2.57329*2.57339*2.57465*2.57249
07/06/2009 14:25:00*2.57339*2.57271*2.57449*2.57189
07/06/2009 14:30:00*2.57271*2.57149*2.57299*2.57149
07/06/2009 14:35:00*2.57149*2.57301*2.57301*2.56996
07/06/2009 14:40:00*2.57301*2.57122*2.57316*2.57069
07/06/2009 14:45:00*2.57122*2.56949*2.57132*2.56931
07/06/2009 14:50:00*2.56949*2.56949*2.57099*2.56919
07/06/2009 14:55:00*2.56949*2.57184*2.572*2.56879
07/06/2009 15:00:00*2.57184*2.57253*2.57292*2.57084
07/06/2009 15:05:00*2.57253*2.56925*2.57285*2.56819
07/06/2009 15:10:00*2.56925*2.56898*2.57036*2.56835
07/06/2009 15:15:00*2.56898*2.56829*2.5698*2.56779
07/06/2009 15:20:00*2.56829*2.56849*2.56883*2.56756
07/06/2009 15:25:00*2.56849*2.56681*2.56879*2.56553
07/06/2009 15:30:00*2.56681*2.56659*2.56737*2.56579
07/06/2009 15:35:00*2.56659*2.56779*2.56929*2.56569
07/06/2009 15:40:00*2.56779*2.56949*2.57066*2.56769
07/06/2009 15:45:00*2.56949*2.56651*2.56949*2.56595
07/06/2009 15:50:00*2.56651*2.56451*2.56746*2.56097
07/06/2009 15:55:00*2.56451*2.56449*2.56526*2.56349
07/06/2009 16:00:00*2.56449*2.55768*2.56453*2.55625
07/06/2009 16:05:00*2.55768*2.55732*2.55849*2.55565
07/06/2009 16:10:00*2.55732*2.55719*2.55799*2.55654
07/06/2009 16:15:00*2.55719*2.55351*2.55729*2.55159
07/06/2009 16:20:00*2.55351*2.55696*2.55696*2.55259
07/06/2009 16:25:00*2.55696*2.55446*2.55761*2.55386
07/06/2009 16:30:00*2.55446*2.5556*2.55725*2.55436
07/06/2009 16:35:00*2.5556*2.55593*2.55637*2.55423
07/06/2009 16:40:00*2.55593*2.55602*2.55678*2.55578
07/06/2009 16:45:00*2.55602*2.55649*2.55728*2.55602
07/06/2009 16:50:00*2.55649*2.55748*2.55826*2.55649
07/06/2009 16:55:00*2.55748*2.55629*2.55756*2.55609
07/06/2009 17:00:00*2.55629*2.55639*2.55752*2.55629
