07/02/2009 17:05:00*2.60809*2.60709*2.60819*2.60699
07/02/2009 17:10:00*2.60709*2.60728*2.60798*2.607
07/02/2009 17:15:00*2.60728*2.60752*2.60789*2.60728
07/02/2009 17:20:00*2.60752*2.60718*2.60829*2.60693
07/02/2009 17:25:00*2.60718*2.60807*2.60807*2.60613
07/02/2009 17:30:00*2.60807*2.60489*2.60811*2.60289
07/02/2009 17:35:00*2.60489*2.60319*2.60489*2.60189
07/02/2009 17:40:00*2.60319*2.60469*2.60589*2.60079
07/02/2009 17:45:00*2.60469*2.60449*2.60559*2.60109
07/02/2009 17:50:00*2.60449*2.60639*2.60759*2.60449
07/02/2009 17:55:00*2.60639*2.60669*2.60729*2.6024
07/02/2009 18:00:00*2.60669*2.60439*2.60689*2.60269
07/02/2009 18:05:00*2.60439*2.60729*2.60933*2.60359
07/02/2009 18:10:00*2.60729*2.60595*2.60729*2.60595
07/02/2009 18:15:00*2.60595*2.60275*2.60604*2.60269
07/02/2009 18:20:00*2.60275*2.60407*2.60624*2.60275
07/02/2009 18:25:00*2.60407*2.60449*2.60498*2.60332
07/02/2009 18:30:00*2.60449*2.60559*2.60592*2.60384
07/02/2009 18:35:00*2.60559*2.608*2.60924*2.60559
07/02/2009 18:40:00*2.608*2.60764*2.608*2.60697
07/02/2009 18:45:00*2.60764*2.60599*2.60764*2.60551
07/02/2009 18:50:00*2.60599*2.60639*2.60648*2.60357
07/02/2009 18:55:00*2.60639*2.60643*2.60687*2.60457
07/02/2009 19:00:00*2.60643*2.60609*2.60726*2.60537
07/02/2009 19:05:00*2.60609*2.60362*2.60681*2.60189
07/02/2009 19:10:00*2.60362*2.60319*2.60369*2.60249
07/02/2009 19:15:00*2.60319*2.60439*2.60489*2.60212
07/02/2009 19:20:00*2.60439*2.60299*2.60493*2.60239
07/02/2009 19:25:00*2.60299*2.60299*2.60329*2.60249
07/02/2009 19:30:00*2.60299*2.60312*2.6041*2.60299
07/02/2009 19:35:00*2.60312*2.60309*2.60344*2.60304
07/02/2009 19:40:00*2.60309*2.60379*2.60411*2.60309
07/02/2009 19:45:00*2.60379*2.60619*2.60659*2.60249
07/02/2009 19:50:00*2.60619*2.60667*2.60749*2.60528
07/02/2009 19:55:00*2.60667*2.60603*2.60679*2.60542
07/02/2009 20:00:00*2.60603*2.60292*2.60681*2.6022
07/02/2009 20:05:00*2.60292*2.60419*2.60429*2.60255
07/02/2009 20:10:00*2.60419*2.60359*2.60449*2.60339
07/02/2009 20:15:00*2.60359*2.60349*2.60609*2.60339
07/02/2009 20:20:00*2.60349*2.60336*2.60419*2.6032
07/02/2009 20:25:00*2.60336*2.60389*2.60446*2.60336
07/02/2009 20:30:00*2.60389*2.60236*2.604*2.60208
07/02/2009 20:35:00*2.60236*2.60569*2.60573*2.60196
07/02/2009 20:40:00*2.60569*2.60489*2.60599*2.60315
07/02/2009 20:45:00*2.60489*2.60569*2.60699*2.60449
07/02/2009 20:50:00*2.60569*2.60659*2.60699*2.60529
07/02/2009 20:55:00*2.60659*2.60579*2.60689*2.60459
07/02/2009 21:00:00*2.60579*2.60569*2.60665*2.60439
07/02/2009 21:05:00*2.60569*2.60529*2.60629*2.60279
07/02/2009 21:10:00*2.60529*2.6053*2.60599*2.60419
07/02/2009 21:15:00*2.6053*2.60409*2.6053*2.60409
07/02/2009 21:20:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:25:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:30:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:35:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:40:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:45:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:50:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 21:55:00*2.60409*2.60409*2.60409*2.60409
07/02/2009 22:00:00*2.60409*2.60009*2.60409*2.59889
07/02/2009 22:05:00*2.60009*2.59829*2.6014*2.59829
07/02/2009 22:10:00*2.59829*2.59969*2.60019*2.59829
07/02/2009 22:15:00*2.59969*2.59945*2.60059*2.59934
07/02/2009 22:20:00*2.59945*2.59979*2.59979*2.59839
07/02/2009 22:25:00*2.59979*2.59919*2.59979*2.59829
07/02/2009 22:30:00*2.59919*2.59879*2.59962*2.59789
07/02/2009 22:35:00*2.59879*2.59809*2.59879*2.59809
07/02/2009 22:40:00*2.59809*2.59809*2.59926*2.59809
07/02/2009 22:45:00*2.59809*2.59939*2.60028*2.59799
07/02/2009 22:50:00*2.59939*2.59844*2.59962*2.59819
07/02/2009 22:55:00*2.59844*2.59698*2.59928*2.59698
07/02/2009 23:00:00*2.59698*2.59791*2.59832*2.59669
07/02/2009 23:05:00*2.59791*2.59914*2.59949*2.59729
07/02/2009 23:10:00*2.59914*2.59819*2.59914*2.59819
07/02/2009 23:15:00*2.59819*2.59929*2.59929*2.59819
07/02/2009 23:20:00*2.59929*2.59749*2.59984*2.59739
07/02/2009 23:25:00*2.59749*2.59809*2.59809*2.59719
07/02/2009 23:30:00*2.59809*2.59759*2.59829*2.59729
07/02/2009 23:35:00*2.59759*2.5987*2.5987*2.59749
07/02/2009 23:40:00*2.5987*2.5984*2.59954*2.5984
07/02/2009 23:45:00*2.5984*2.59809*2.59865*2.59729
07/02/2009 23:50:00*2.59809*2.59833*2.59919*2.59806
07/02/2009 23:55:00*2.59833*2.59849*2.59849*2.59814
07/03/2009 00:00:00*2.59849*2.59897*2.59938*2.59823
07/03/2009 00:05:00*2.59897*2.59919*2.59938*2.59875
07/03/2009 00:10:00*2.59919*2.59999*2.59999*2.59899
07/03/2009 00:15:00*2.59999*2.60039*2.60059*2.59968
07/03/2009 00:20:00*2.60039*2.59909*2.60039*2.59909
07/03/2009 00:25:00*2.59909*2.59902*2.59992*2.59873
07/03/2009 00:30:00*2.59902*2.59856*2.59932*2.59853
07/03/2009 00:35:00*2.59856*2.59959*2.59959*2.59767
07/03/2009 00:40:00*2.59959*2.60009*2.60049*2.5991
07/03/2009 00:45:00*2.60009*2.59983*2.60109*2.59949
07/03/2009 00:50:00*2.59983*2.59969*2.60019*2.5995
07/03/2009 00:55:00*2.59969*2.59969*2.60059*2.59967
07/03/2009 01:00:00*2.59969*2.59943*2.59989*2.59839
07/03/2009 01:05:00*2.59943*2.59882*2.59943*2.59789
07/03/2009 01:10:00*2.59882*2.59874*2.59949*2.59841
07/03/2009 01:15:00*2.59874*2.59792*2.59901*2.59779
07/03/2009 01:20:00*2.59792*2.59809*2.59968*2.59782
07/03/2009 01:25:00*2.59809*2.59969*2.59994*2.59806
07/03/2009 01:30:00*2.59969*2.59869*2.60032*2.59859
07/03/2009 01:35:00*2.59869*2.59929*2.59959*2.59839
07/03/2009 01:40:00*2.59929*2.59989*2.60019*2.59834
07/03/2009 01:45:00*2.59989*2.59919*2.60019*2.59871
07/03/2009 01:50:00*2.59919*2.59869*2.59919*2.59832
07/03/2009 01:55:00*2.59869*2.59869*2.59909*2.59789
07/03/2009 02:00:00*2.59869*2.59939*2.59968*2.59849
07/03/2009 02:05:00*2.59939*2.59669*2.59939*2.5945
07/03/2009 02:10:00*2.59669*2.59488*2.59907*2.59467
07/03/2009 02:15:00*2.59488*2.59459*2.59578*2.59219
07/03/2009 02:20:00*2.59459*2.59629*2.59629*2.5944
07/03/2009 02:25:00*2.59629*2.59609*2.59692*2.59502
07/03/2009 02:30:00*2.59609*2.59591*2.59743*2.5952
07/03/2009 02:35:00*2.59591*2.59447*2.59599*2.59339
07/03/2009 02:40:00*2.59447*2.59401*2.59478*2.59347
07/03/2009 02:45:00*2.59401*2.59259*2.59472*2.59246
07/03/2009 02:50:00*2.59259*2.59275*2.59386*2.59149
07/03/2009 02:55:00*2.59275*2.59185*2.59499*2.59183
07/03/2009 03:00:00*2.59185*2.58779*2.59223*2.5874
07/03/2009 03:05:00*2.58779*2.58909*2.59029*2.58719
07/03/2009 03:10:00*2.58909*2.58949*2.59063*2.58909
07/03/2009 03:15:00*2.58949*2.59043*2.5908*2.58889
07/03/2009 03:20:00*2.59043*2.59039*2.59145*2.58939
07/03/2009 03:25:00*2.59039*2.59059*2.59121*2.58979
07/03/2009 03:30:00*2.59059*2.58969*2.59109*2.58951
07/03/2009 03:35:00*2.58969*2.58856*2.59019*2.58749
07/03/2009 03:40:00*2.58856*2.58661*2.58887*2.58646
07/03/2009 03:45:00*2.58661*2.58812*2.58819*2.58654
07/03/2009 03:50:00*2.58812*2.58463*2.58819*2.58289
07/03/2009 03:55:00*2.58463*2.58558*2.58587*2.58301
07/03/2009 04:00:00*2.58558*2.58639*2.58761*2.58445
07/03/2009 04:05:00*2.58639*2.5838*2.58669*2.58343
07/03/2009 04:10:00*2.5838*2.58328*2.58739*2.58328
07/03/2009 04:15:00*2.58328*2.58607*2.58686*2.58317
07/03/2009 04:20:00*2.58607*2.58719*2.58739*2.58539
07/03/2009 04:25:00*2.58719*2.58839*2.58855*2.58619
07/03/2009 04:30:00*2.58839*2.58389*2.58839*2.58362
07/03/2009 04:35:00*2.58389*2.58375*2.58559*2.58183
07/03/2009 04:40:00*2.58375*2.58309*2.58433*2.58229
07/03/2009 04:45:00*2.58309*2.58369*2.58379*2.58219
07/03/2009 04:50:00*2.58369*2.58161*2.58369*2.58127
07/03/2009 04:55:00*2.58161*2.58199*2.58379*2.58079
07/03/2009 05:00:00*2.58199*2.58182*2.58344*2.58087
07/03/2009 05:05:00*2.58182*2.58153*2.58353*2.5813
07/03/2009 05:10:00*2.58153*2.58171*2.58209*2.58092
07/03/2009 05:15:00*2.58171*2.58162*2.58234*2.57909
07/03/2009 05:20:00*2.58162*2.57924*2.58239*2.57889
07/03/2009 05:25:00*2.57924*2.57935*2.57982*2.57839
07/03/2009 05:30:00*2.57935*2.57909*2.58007*2.5789
07/03/2009 05:35:00*2.57909*2.57859*2.57909*2.57716
07/03/2009 05:40:00*2.57859*2.57989*2.58043*2.57836
07/03/2009 05:45:00*2.57989*2.57849*2.58125*2.57789
07/03/2009 05:50:00*2.57849*2.58009*2.58092*2.57769
07/03/2009 05:55:00*2.58009*2.57983*2.58095*2.57946
07/03/2009 06:00:00*2.57983*2.58047*2.58066*2.57851
07/03/2009 06:05:00*2.58047*2.57842*2.58075*2.57755
07/03/2009 06:10:00*2.57842*2.57839*2.57929*2.5773
07/03/2009 06:15:00*2.57839*2.57994*2.58072*2.57749
07/03/2009 06:20:00*2.57994*2.58046*2.58398*2.57873
07/03/2009 06:25:00*2.58046*2.58162*2.58193*2.57937
07/03/2009 06:30:00*2.58162*2.57854*2.58268*2.57819
07/03/2009 06:35:00*2.57854*2.57844*2.57921*2.57739
07/03/2009 06:40:00*2.57844*2.57969*2.58043*2.57777
07/03/2009 06:45:00*2.57969*2.57929*2.58079*2.57853
07/03/2009 06:50:00*2.57929*2.58199*2.58199*2.57879
07/03/2009 06:55:00*2.58199*2.57944*2.5822*2.57665
07/03/2009 07:00:00*2.57944*2.57695*2.58067*2.57639
07/03/2009 07:05:00*2.57695*2.57594*2.57734*2.57479
07/03/2009 07:10:00*2.57594*2.57706*2.57764*2.57582
07/03/2009 07:15:00*2.57706*2.57678*2.5785*2.57579
07/03/2009 07:20:00*2.57678*2.57859*2.57875*2.57599
07/03/2009 07:25:00*2.57859*2.57743*2.57931*2.57734
07/03/2009 07:30:00*2.57743*2.57704*2.57896*2.57669
07/03/2009 07:35:00*2.57704*2.57949*2.57949*2.57576
07/03/2009 07:40:00*2.57949*2.57709*2.58012*2.57669
07/03/2009 07:45:00*2.57709*2.57646*2.57769*2.57639
07/03/2009 07:50:00*2.57646*2.57509*2.57778*2.57504
07/03/2009 07:55:00*2.57509*2.57669*2.57749*2.57431
07/03/2009 08:00:00*2.57669*2.57856*2.57919*2.57647
07/03/2009 08:05:00*2.57856*2.57929*2.57965*2.57829
07/03/2009 08:10:00*2.57929*2.57969*2.58057*2.57903
07/03/2009 08:15:00*2.57969*2.58249*2.58278*2.57919
07/03/2009 08:20:00*2.58249*2.58162*2.58299*2.58049
07/03/2009 08:25:00*2.58162*2.58253*2.58295*2.58138
07/03/2009 08:30:00*2.58253*2.58322*2.58389*2.58205
07/03/2009 08:35:00*2.58322*2.58458*2.58549*2.58311
07/03/2009 08:40:00*2.58458*2.58372*2.58579*2.58301
07/03/2009 08:45:00*2.58372*2.58426*2.58533*2.58349
07/03/2009 08:50:00*2.58426*2.58549*2.58629*2.58366
07/03/2009 08:55:00*2.58549*2.58599*2.58719*2.58523
07/03/2009 09:00:00*2.58599*2.58619*2.58634*2.58472
07/03/2009 09:05:00*2.58619*2.5879*2.58909*2.58619
07/03/2009 09:10:00*2.5879*2.58839*2.58919*2.5879
07/03/2009 09:15:00*2.58839*2.58938*2.59078*2.58839
07/03/2009 09:20:00*2.58938*2.58921*2.58993*2.58895
07/03/2009 09:25:00*2.58921*2.58918*2.59064*2.58904
07/03/2009 09:30:00*2.58918*2.58759*2.58967*2.58592
07/03/2009 09:35:00*2.58759*2.58799*2.58849*2.58729
07/03/2009 09:40:00*2.58799*2.58984*2.58984*2.58787
07/03/2009 09:45:00*2.58984*2.58938*2.59*2.58852
07/03/2009 09:50:00*2.58938*2.58829*2.58957*2.58829
07/03/2009 09:55:00*2.58829*2.58684*2.58839*2.58649
07/03/2009 10:00:00*2.58684*2.58573*2.58684*2.58548
07/03/2009 10:05:00*2.58573*2.58579*2.58652*2.58459
07/03/2009 10:10:00*2.58579*2.58729*2.58729*2.58519
07/03/2009 10:15:00*2.58729*2.58689*2.58839*2.58674
07/03/2009 10:20:00*2.58689*2.58829*2.58833*2.58659
07/03/2009 10:25:00*2.58829*2.58859*2.58939*2.58754
07/03/2009 10:30:00*2.58859*2.58789*2.58869*2.58779
07/03/2009 10:35:00*2.58789*2.58709*2.58789*2.58709
07/03/2009 10:40:00*2.58709*2.58862*2.58871*2.58709
07/03/2009 10:45:00*2.58862*2.58846*2.58903*2.58807
07/03/2009 10:50:00*2.58846*2.58907*2.58974*2.58795
07/03/2009 10:55:00*2.58907*2.59093*2.59129*2.58779
07/03/2009 11:00:00*2.59093*2.59056*2.59369*2.58924
07/03/2009 11:05:00*2.59056*2.59053*2.59316*2.59009
07/03/2009 11:10:00*2.59053*2.59019*2.59169*2.59009
07/03/2009 11:15:00*2.59019*2.59251*2.59299*2.59019
07/03/2009 11:20:00*2.59251*2.59119*2.59283*2.58965
07/03/2009 11:25:00*2.59119*2.58917*2.59141*2.58909
07/03/2009 11:30:00*2.58917*2.59045*2.5912*2.58857
07/03/2009 11:35:00*2.59045*2.58732*2.59076*2.58679
07/03/2009 11:40:00*2.58732*2.58829*2.58879*2.58619
07/03/2009 11:45:00*2.58829*2.5909*2.59109*2.58829
07/03/2009 11:50:00*2.5909*2.58992*2.59095*2.58949
07/03/2009 11:55:00*2.58992*2.58829*2.59*2.58627
07/03/2009 12:00:00*2.58829*2.58939*2.58939*2.58799
07/03/2009 12:05:00*2.58939*2.58881*2.58961*2.58804
07/03/2009 12:10:00*2.58881*2.58959*2.5904*2.58879
07/03/2009 12:15:00*2.58959*2.59009*2.59069*2.58959
07/03/2009 12:20:00*2.59009*2.59006*2.5933*2.58977
07/03/2009 12:25:00*2.59006*2.59139*2.59249*2.59006
07/03/2009 12:30:00*2.59139*2.59259*2.59339*2.59129
07/03/2009 12:35:00*2.59259*2.59162*2.59369*2.59129
07/03/2009 12:40:00*2.59162*2.59129*2.59174*2.59119
07/03/2009 12:45:00*2.59129*2.59259*2.59259*2.59129
07/03/2009 12:50:00*2.59259*2.59142*2.59322*2.59118
07/03/2009 12:55:00*2.59142*2.59109*2.59156*2.59109
07/03/2009 13:00:00*2.59109*2.59029*2.59179*2.58991
07/03/2009 13:05:00*2.59029*2.59079*2.59109*2.59029
07/03/2009 13:10:00*2.59079*2.59029*2.59079*2.59029
07/03/2009 13:15:00*2.59029*2.59049*2.59049*2.58999
07/03/2009 13:20:00*2.59049*2.58939*2.5911*2.58929
07/03/2009 13:25:00*2.58939*2.58921*2.58961*2.58909
07/03/2009 13:30:00*2.58921*2.58933*2.58947*2.58919
07/03/2009 13:35:00*2.58933*2.58933*2.58949*2.58933
07/03/2009 13:40:00*2.58933*2.58973*2.58973*2.58924
07/03/2009 13:45:00*2.58973*2.58929*2.58973*2.58899
07/03/2009 13:50:00*2.58929*2.58971*2.58971*2.58929
07/03/2009 13:55:00*2.58971*2.58987*2.58987*2.58971
07/03/2009 14:00:00*2.58987*2.58999*2.58999*2.58949
07/03/2009 14:05:00*2.58999*2.59159*2.59239*2.58989
07/03/2009 14:10:00*2.59159*2.59091*2.59179*2.59091
07/03/2009 14:15:00*2.59091*2.59129*2.59129*2.59091
07/03/2009 14:20:00*2.59129*2.59119*2.59138*2.59089
07/03/2009 14:25:00*2.59119*2.59129*2.59149*2.59119
07/03/2009 14:30:00*2.59129*2.59149*2.59149*2.59119
07/03/2009 14:35:00*2.59149*2.59159*2.59159*2.59149
07/03/2009 14:40:00*2.59159*2.59223*2.59223*2.59159
07/03/2009 14:45:00*2.59223*2.59223*2.59223*2.59223
07/03/2009 14:50:00*2.59223*2.59219*2.59339*2.59219
07/03/2009 14:55:00*2.59219*2.592*2.59219*2.592
07/03/2009 15:00:00*2.592*2.59114*2.5921*2.59106
07/03/2009 15:05:00*2.59114*2.5915*2.5915*2.59114
07/03/2009 15:10:00*2.5915*2.59146*2.59154*2.59138
07/03/2009 15:15:00*2.59146*2.5915*2.5915*2.59146
07/03/2009 15:20:00*2.5915*2.5915*2.59169*2.5915
07/03/2009 15:25:00*2.5915*2.59179*2.59179*2.59119
07/03/2009 15:30:00*2.59179*2.59154*2.59227*2.59154
07/03/2009 15:35:00*2.59154*2.5913*2.59154*2.5913
07/03/2009 15:40:00*2.5913*2.59171*2.59171*2.5913
07/03/2009 15:45:00*2.59171*2.59159*2.59171*2.59108
07/03/2009 15:50:00*2.59159*2.59149*2.59232*2.59149
07/03/2009 15:55:00*2.59149*2.59145*2.59157*2.59116
07/03/2009 16:00:00*2.59145*2.58989*2.59145*2.58989
07/03/2009 16:05:00*2.58989*2.59029*2.59029*2.58989
