07/01/2009 17:05:00*2.57659*2.5766*2.57889*2.57569
07/01/2009 17:10:00*2.5766*2.57521*2.5772*2.5708
07/01/2009 17:15:00*2.57521*2.57474*2.57586*2.57168
07/01/2009 17:20:00*2.57474*2.5749*2.57509*2.57119
07/01/2009 17:25:00*2.5749*2.57453*2.57646*2.57449
07/01/2009 17:30:00*2.57453*2.57459*2.57565*2.5724
07/01/2009 17:35:00*2.57459*2.5748*2.57529*2.57413
07/01/2009 17:40:00*2.5748*2.57424*2.57522*2.57214
07/01/2009 17:45:00*2.57424*2.57443*2.57564*2.57339
07/01/2009 17:50:00*2.57443*2.57265*2.57443*2.57002
07/01/2009 17:55:00*2.57265*2.57078*2.57265*2.57029
07/01/2009 18:00:00*2.57078*2.57099*2.57126*2.56895
07/01/2009 18:05:00*2.57099*2.57049*2.57129*2.56929
07/01/2009 18:10:00*2.57049*2.57099*2.57165*2.57031
07/01/2009 18:15:00*2.57099*2.56914*2.57122*2.56889
07/01/2009 18:20:00*2.56914*2.56949*2.57094*2.56889
07/01/2009 18:25:00*2.56949*2.56969*2.56969*2.56889
07/01/2009 18:30:00*2.56969*2.57219*2.57439*2.56959
07/01/2009 18:35:00*2.57219*2.56999*2.57231*2.56969
07/01/2009 18:40:00*2.56999*2.57079*2.57119*2.56979
07/01/2009 18:45:00*2.57079*2.57131*2.57239*2.56999
07/01/2009 18:50:00*2.57131*2.57019*2.57191*2.56959
07/01/2009 18:55:00*2.57019*2.56999*2.57019*2.56939
07/01/2009 19:00:00*2.56999*2.56949*2.57043*2.56899
07/01/2009 19:05:00*2.56949*2.57043*2.57049*2.56779
07/01/2009 19:10:00*2.57043*2.57029*2.57069*2.56939
07/01/2009 19:15:00*2.57029*2.56999*2.57059*2.56864
07/01/2009 19:20:00*2.56999*2.56981*2.57077*2.56829
07/01/2009 19:25:00*2.56981*2.57141*2.57141*2.56959
07/01/2009 19:30:00*2.57141*2.57149*2.57195*2.57049
07/01/2009 19:35:00*2.57149*2.57185*2.57195*2.57041
07/01/2009 19:40:00*2.57185*2.5721*2.5721*2.57139
07/01/2009 19:45:00*2.5721*2.57169*2.5721*2.57078
07/01/2009 19:50:00*2.57169*2.57122*2.57206*2.57099
07/01/2009 19:55:00*2.57122*2.57054*2.57126*2.56926
07/01/2009 20:00:00*2.57054*2.57059*2.57189*2.56969
07/01/2009 20:05:00*2.57059*2.57026*2.57119*2.5699
07/01/2009 20:10:00*2.57026*2.56989*2.57117*2.56976
07/01/2009 20:15:00*2.56989*2.57039*2.57178*2.56989
07/01/2009 20:20:00*2.57039*2.57209*2.57289*2.57009
07/01/2009 20:25:00*2.57209*2.57212*2.57269*2.56989
07/01/2009 20:30:00*2.57212*2.57229*2.57249*2.56999
07/01/2009 20:35:00*2.57229*2.57291*2.57372*2.57089
07/01/2009 20:40:00*2.57291*2.57583*2.57619*2.57213
07/01/2009 20:45:00*2.57583*2.57743*2.57743*2.57503
07/01/2009 20:50:00*2.57743*2.57775*2.57985*2.57566
07/01/2009 20:55:00*2.57775*2.57803*2.57837*2.57623
07/01/2009 21:00:00*2.57803*2.57681*2.57855*2.57593
07/01/2009 21:05:00*2.57681*2.57679*2.57873*2.57574
07/01/2009 21:10:00*2.57679*2.57619*2.57709*2.57529
07/01/2009 21:15:00*2.57619*2.57668*2.57961*2.57599
07/01/2009 21:20:00*2.57668*2.57689*2.57738*2.57619
07/01/2009 21:25:00*2.57689*2.57731*2.57769*2.57639
07/01/2009 21:30:00*2.57731*2.57729*2.57769*2.57679
07/01/2009 21:35:00*2.57729*2.57768*2.58137*2.57578
07/01/2009 21:40:00*2.57768*2.57957*2.58173*2.57743
07/01/2009 21:45:00*2.57957*2.57921*2.58002*2.5788
07/01/2009 21:50:00*2.57921*2.57791*2.58021*2.57584
07/01/2009 21:55:00*2.57791*2.57816*2.57966*2.57694
07/01/2009 22:00:00*2.57816*2.57689*2.57838*2.57645
07/01/2009 22:05:00*2.57689*2.57526*2.57857*2.57369
07/01/2009 22:10:00*2.57526*2.57508*2.57576*2.57449
07/01/2009 22:15:00*2.57508*2.57529*2.57589*2.57489
07/01/2009 22:20:00*2.57529*2.57619*2.57659*2.57459
07/01/2009 22:25:00*2.57619*2.57629*2.57729*2.57401
07/01/2009 22:30:00*2.57629*2.57499*2.57814*2.57379
07/01/2009 22:35:00*2.57499*2.57479*2.57719*2.57379
07/01/2009 22:40:00*2.57479*2.57505*2.57581*2.57458
07/01/2009 22:45:00*2.57505*2.57557*2.57671*2.57429
07/01/2009 22:50:00*2.57557*2.57599*2.57699*2.57549
07/01/2009 22:55:00*2.57599*2.57459*2.57689*2.57459
07/01/2009 23:00:00*2.57459*2.57439*2.57469*2.57369
07/01/2009 23:05:00*2.57439*2.57519*2.57552*2.57429
07/01/2009 23:10:00*2.57519*2.57489*2.57639*2.57369
07/01/2009 23:15:00*2.57489*2.57469*2.57559*2.57429
07/01/2009 23:20:00*2.57469*2.57769*2.57819*2.57429
07/01/2009 23:25:00*2.57769*2.57589*2.57779*2.57579
07/01/2009 23:30:00*2.57589*2.57579*2.57689*2.57513
07/01/2009 23:35:00*2.57579*2.57599*2.57629*2.57549
07/01/2009 23:40:00*2.57599*2.57649*2.57728*2.57559
07/01/2009 23:45:00*2.57649*2.57669*2.5774*2.57629
07/01/2009 23:50:00*2.57669*2.57687*2.57709*2.57659
07/01/2009 23:55:00*2.57687*2.57749*2.57779*2.57679
07/02/2009 00:00:00*2.57749*2.57798*2.57854*2.57689
07/02/2009 00:05:00*2.57798*2.57739*2.57799*2.57709
07/02/2009 00:10:00*2.57739*2.57669*2.57759*2.57519
07/02/2009 00:15:00*2.57669*2.57576*2.57669*2.57499
07/02/2009 00:20:00*2.57576*2.57679*2.5777*2.57576
07/02/2009 00:25:00*2.57679*2.57731*2.57772*2.57669
07/02/2009 00:30:00*2.57731*2.57599*2.57731*2.57599
07/02/2009 00:35:00*2.57599*2.57619*2.57699*2.57582
07/02/2009 00:40:00*2.57619*2.57719*2.57724*2.57609
07/02/2009 00:45:00*2.57719*2.57739*2.57839*2.57699
07/02/2009 00:50:00*2.57739*2.57669*2.57762*2.5758
07/02/2009 00:55:00*2.57669*2.57669*2.57749*2.57549
07/02/2009 01:00:00*2.57669*2.58019*2.58084*2.57649
07/02/2009 01:05:00*2.58019*2.57859*2.58099*2.57658
07/02/2009 01:10:00*2.57859*2.58039*2.58039*2.57859
07/02/2009 01:15:00*2.58039*2.57911*2.5805*2.57909
07/02/2009 01:20:00*2.57911*2.57859*2.57919*2.57779
07/02/2009 01:25:00*2.57859*2.57924*2.58039*2.57818
07/02/2009 01:30:00*2.57924*2.57849*2.57939*2.57799
07/02/2009 01:35:00*2.57849*2.57699*2.5785*2.57591
07/02/2009 01:40:00*2.57699*2.57869*2.57869*2.57639
07/02/2009 01:45:00*2.57869*2.58059*2.58069*2.57819
07/02/2009 01:50:00*2.58059*2.57695*2.58089*2.57569
07/02/2009 01:55:00*2.57695*2.57419*2.57719*2.57341
07/02/2009 02:00:00*2.57419*2.57024*2.57429*2.57024
07/02/2009 02:05:00*2.57024*2.57249*2.57309*2.57024
07/02/2009 02:10:00*2.57249*2.57069*2.57261*2.56939
07/02/2009 02:15:00*2.57069*2.57067*2.57115*2.56939
07/02/2009 02:20:00*2.57067*2.56699*2.57099*2.56657
07/02/2009 02:25:00*2.56699*2.56903*2.57034*2.56699
07/02/2009 02:30:00*2.56903*2.56989*2.57154*2.56771
07/02/2009 02:35:00*2.56989*2.56969*2.57296*2.56946
07/02/2009 02:40:00*2.56969*2.5719*2.57279*2.56904
07/02/2009 02:45:00*2.5719*2.57118*2.5722*2.57046
07/02/2009 02:50:00*2.57118*2.57219*2.57268*2.57009
07/02/2009 02:55:00*2.57219*2.57259*2.57279*2.56901
07/02/2009 03:00:00*2.57259*2.5767*2.5767*2.57229
07/02/2009 03:05:00*2.5767*2.57465*2.57732*2.57414
07/02/2009 03:10:00*2.57465*2.57302*2.57487*2.57302
07/02/2009 03:15:00*2.57302*2.57484*2.57498*2.57186
07/02/2009 03:20:00*2.57484*2.57289*2.57569*2.57147
07/02/2009 03:25:00*2.57289*2.57339*2.57469*2.57249
07/02/2009 03:30:00*2.57339*2.57539*2.57652*2.57329
07/02/2009 03:35:00*2.57539*2.57609*2.57651*2.57339
07/02/2009 03:40:00*2.57609*2.57328*2.57827*2.57324
07/02/2009 03:45:00*2.57328*2.57222*2.57575*2.57058
07/02/2009 03:50:00*2.57222*2.57169*2.57282*2.57009
07/02/2009 03:55:00*2.57169*2.5681*2.57209*2.56709
07/02/2009 04:00:00*2.5681*2.56789*2.56938*2.5674
07/02/2009 04:05:00*2.56789*2.56676*2.56818*2.5658
07/02/2009 04:10:00*2.56676*2.56959*2.57009*2.56676
07/02/2009 04:15:00*2.56959*2.56605*2.57009*2.56561
07/02/2009 04:20:00*2.56605*2.56639*2.56709*2.56519
07/02/2009 04:25:00*2.56639*2.56479*2.56669*2.56459
07/02/2009 04:30:00*2.56479*2.56629*2.56655*2.56408
07/02/2009 04:35:00*2.56629*2.56759*2.56823*2.56513
07/02/2009 04:40:00*2.56759*2.56545*2.5682*2.56529
07/02/2009 04:45:00*2.56545*2.56519*2.56635*2.56419
07/02/2009 04:50:00*2.56519*2.56515*2.56559*2.56289
07/02/2009 04:55:00*2.56515*2.56941*2.57004*2.56469
07/02/2009 05:00:00*2.56941*2.56834*2.57026*2.56719
07/02/2009 05:05:00*2.56834*2.56709*2.56903*2.56668
07/02/2009 05:10:00*2.56709*2.56995*2.57064*2.56709
07/02/2009 05:15:00*2.56995*2.56654*2.57122*2.56599
07/02/2009 05:20:00*2.56654*2.56587*2.56748*2.56531
07/02/2009 05:25:00*2.56587*2.56753*2.56811*2.56489
07/02/2009 05:30:00*2.56753*2.56824*2.5687*2.56652
07/02/2009 05:35:00*2.56824*2.56919*2.56949*2.56739
07/02/2009 05:40:00*2.56919*2.56789*2.57144*2.56709
07/02/2009 05:45:00*2.56789*2.56929*2.56979*2.56789
07/02/2009 05:50:00*2.56929*2.57009*2.57181*2.56915
07/02/2009 05:55:00*2.57009*2.57291*2.57359*2.56999
07/02/2009 06:00:00*2.57291*2.57328*2.57479*2.57231
07/02/2009 06:05:00*2.57328*2.57721*2.5779*2.5718
07/02/2009 06:10:00*2.57721*2.57763*2.5794*2.57463
07/02/2009 06:15:00*2.57763*2.57745*2.57896*2.57715
07/02/2009 06:20:00*2.57745*2.57837*2.57877*2.57713
07/02/2009 06:25:00*2.57837*2.57719*2.58002*2.57663
07/02/2009 06:30:00*2.57719*2.57726*2.57859*2.57609
07/02/2009 06:35:00*2.57726*2.57465*2.57828*2.57309
07/02/2009 06:40:00*2.57465*2.57479*2.57509*2.57301
07/02/2009 06:45:00*2.57479*2.57476*2.57539*2.57445
07/02/2009 06:50:00*2.57476*2.57458*2.57568*2.57389
07/02/2009 06:55:00*2.57458*2.57529*2.57696*2.57445
07/02/2009 07:00:00*2.57529*2.57609*2.57656*2.57422
07/02/2009 07:05:00*2.57609*2.57655*2.57801*2.57548
07/02/2009 07:10:00*2.57655*2.57799*2.57844*2.57565
07/02/2009 07:15:00*2.57799*2.57856*2.58024*2.57626
07/02/2009 07:20:00*2.57856*2.57839*2.5792*2.57675
07/02/2009 07:25:00*2.57839*2.57943*2.57959*2.57768
07/02/2009 07:30:00*2.57943*2.57743*2.58039*2.5773
07/02/2009 07:35:00*2.57743*2.57919*2.58*2.57641
07/02/2009 07:40:00*2.57919*2.58267*2.58279*2.57834
07/02/2009 07:45:00*2.58267*2.58439*2.58529*2.58189
07/02/2009 07:50:00*2.58439*2.58291*2.58621*2.58291
07/02/2009 07:55:00*2.58291*2.58689*2.58736*2.58139
07/02/2009 08:00:00*2.58689*2.58412*2.58739*2.58389
07/02/2009 08:05:00*2.58412*2.58748*2.58808*2.58356
07/02/2009 08:10:00*2.58748*2.58549*2.58839*2.58495
07/02/2009 08:15:00*2.58549*2.58554*2.5863*2.58419
07/02/2009 08:20:00*2.58554*2.58639*2.58827*2.58437
07/02/2009 08:25:00*2.58639*2.58382*2.5885*2.58338
07/02/2009 08:30:00*2.58382*2.58679*2.58784*2.58314
07/02/2009 08:35:00*2.58679*2.59242*2.59803*2.58587
07/02/2009 08:40:00*2.59242*2.59756*2.59829*2.5923
07/02/2009 08:45:00*2.59756*2.59459*2.59843*2.59255
07/02/2009 08:50:00*2.59459*2.59983*2.60145*2.59443
07/02/2009 08:55:00*2.59983*2.59463*2.60009*2.59431
07/02/2009 09:00:00*2.59463*2.59606*2.59808*2.59438
07/02/2009 09:05:00*2.59606*2.59862*2.59939*2.59449
07/02/2009 09:10:00*2.59862*2.59678*2.60096*2.59557
07/02/2009 09:15:00*2.59678*2.59589*2.59829*2.59333
07/02/2009 09:20:00*2.59589*2.59693*2.59719*2.59221
07/02/2009 09:25:00*2.59693*2.59555*2.59744*2.59429
07/02/2009 09:30:00*2.59555*2.59414*2.59729*2.59327
07/02/2009 09:35:00*2.59414*2.59689*2.59857*2.59303
07/02/2009 09:40:00*2.59689*2.59736*2.59854*2.59542
07/02/2009 09:45:00*2.59736*2.59929*2.60183*2.59736
07/02/2009 09:50:00*2.59929*2.59479*2.60019*2.59379
07/02/2009 09:55:00*2.59479*2.59659*2.5974*2.59329
07/02/2009 10:00:00*2.59659*2.59505*2.59737*2.59199
07/02/2009 10:05:00*2.59505*2.59512*2.59599*2.591
07/02/2009 10:10:00*2.59512*2.5953*2.59836*2.59429
07/02/2009 10:15:00*2.5953*2.59449*2.59773*2.59411
07/02/2009 10:20:00*2.59449*2.59563*2.59563*2.59269
07/02/2009 10:25:00*2.59563*2.59551*2.59669*2.59409
07/02/2009 10:30:00*2.59551*2.59479*2.59772*2.59409
07/02/2009 10:35:00*2.59479*2.59654*2.598*2.59373
07/02/2009 10:40:00*2.59654*2.59689*2.59739*2.5944
07/02/2009 10:45:00*2.59689*2.59681*2.59859*2.59619
07/02/2009 10:50:00*2.59681*2.59875*2.59916*2.59669
07/02/2009 10:55:00*2.59875*2.59559*2.59966*2.59549
07/02/2009 11:00:00*2.59559*2.60361*2.60384*2.59481
07/02/2009 11:05:00*2.60361*2.59899*2.60409*2.59839
07/02/2009 11:10:00*2.59899*2.59829*2.59961*2.59789
07/02/2009 11:15:00*2.59829*2.60059*2.60109*2.59819
07/02/2009 11:20:00*2.60059*2.60182*2.60271*2.59939
07/02/2009 11:25:00*2.60182*2.60169*2.60349*2.60119
07/02/2009 11:30:00*2.60169*2.60152*2.60319*2.60069
07/02/2009 11:35:00*2.60152*2.60221*2.60419*2.60099
07/02/2009 11:40:00*2.60221*2.60215*2.60439*2.60007
07/02/2009 11:45:00*2.60215*2.60499*2.60575*2.60099
07/02/2009 11:50:00*2.60499*2.60639*2.60746*2.60349
07/02/2009 11:55:00*2.60639*2.60509*2.60711*2.60396
07/02/2009 12:00:00*2.60509*2.60479*2.6065*2.60349
07/02/2009 12:05:00*2.60479*2.607*2.60858*2.60469
07/02/2009 12:10:00*2.607*2.60836*2.60915*2.60551
07/02/2009 12:15:00*2.60836*2.6088*2.60937*2.60722
07/02/2009 12:20:00*2.6088*2.60674*2.60953*2.6055
07/02/2009 12:25:00*2.60674*2.60753*2.60879*2.60664
07/02/2009 12:30:00*2.60753*2.60299*2.60785*2.60299
07/02/2009 12:35:00*2.60299*2.60389*2.60439*2.60175
07/02/2009 12:40:00*2.60389*2.60281*2.6047*2.60239
07/02/2009 12:45:00*2.60281*2.59859*2.60281*2.59821
07/02/2009 12:50:00*2.59859*2.60115*2.60115*2.59839
07/02/2009 12:55:00*2.60115*2.60334*2.60448*2.60094
07/02/2009 13:00:00*2.60334*2.60419*2.60516*2.60294
07/02/2009 13:05:00*2.60419*2.60179*2.60439*2.60039
07/02/2009 13:10:00*2.60179*2.60449*2.60469*2.60179
07/02/2009 13:15:00*2.60449*2.60527*2.60527*2.60339
07/02/2009 13:20:00*2.60527*2.60479*2.60619*2.60249
07/02/2009 13:25:00*2.60479*2.60429*2.60624*2.60259
07/02/2009 13:30:00*2.60429*2.60573*2.60595*2.60323
07/02/2009 13:35:00*2.60573*2.60449*2.60669*2.60449
07/02/2009 13:40:00*2.60449*2.60199*2.60626*2.60139
07/02/2009 13:45:00*2.60199*2.60259*2.60518*2.59989
07/02/2009 13:50:00*2.60259*2.60169*2.60369*2.60159
07/02/2009 13:55:00*2.60169*2.60145*2.60309*2.60049
07/02/2009 14:00:00*2.60145*2.60308*2.60354*2.60089
07/02/2009 14:05:00*2.60308*2.60063*2.60443*2.60063
07/02/2009 14:10:00*2.60063*2.60069*2.60095*2.60009
07/02/2009 14:15:00*2.60069*2.60199*2.60339*2.60009
07/02/2009 14:20:00*2.60199*2.60379*2.60399*2.60149
07/02/2009 14:25:00*2.60379*2.60279*2.60429*2.60199
07/02/2009 14:30:00*2.60279*2.60269*2.60283*2.60151
07/02/2009 14:35:00*2.60269*2.60169*2.60289*2.60009
07/02/2009 14:40:00*2.60169*2.60205*2.60259*2.60102
07/02/2009 14:45:00*2.60205*2.60219*2.60229*2.60119
07/02/2009 14:50:00*2.60219*2.60309*2.60389*2.60039
07/02/2009 14:55:00*2.60309*2.60351*2.60419*2.60299
07/02/2009 15:00:00*2.60351*2.60419*2.60421*2.60339
07/02/2009 15:05:00*2.60419*2.60327*2.60429*2.60309
07/02/2009 15:10:00*2.60327*2.60169*2.60341*2.60129
07/02/2009 15:15:00*2.60169*2.6017*2.60297*2.60159
07/02/2009 15:20:00*2.6017*2.60176*2.60213*2.60109
07/02/2009 15:25:00*2.60176*2.60507*2.60507*2.60159
07/02/2009 15:30:00*2.60507*2.6039*2.60511*2.60236
07/02/2009 15:35:00*2.6039*2.60619*2.60639*2.59949
07/02/2009 15:40:00*2.60619*2.60579*2.60689*2.60574
07/02/2009 15:45:00*2.60579*2.60369*2.60599*2.60316
07/02/2009 15:50:00*2.60369*2.60019*2.60399*2.59964
07/02/2009 15:55:00*2.60019*2.60139*2.60289*2.59979
07/02/2009 16:00:00*2.60139*2.60389*2.60399*2.60069
07/02/2009 16:05:00*2.60389*2.60729*2.60796*2.60389
07/02/2009 16:10:00*2.60729*2.60239*2.60751*2.60149
07/02/2009 16:15:00*2.60239*2.60359*2.60429*2.60139
07/02/2009 16:20:00*2.60359*2.60499*2.60549*2.60359
07/02/2009 16:25:00*2.60499*2.60502*2.60665*2.60281
07/02/2009 16:30:00*2.60502*2.60399*2.60502*2.60399
07/02/2009 16:35:00*2.60399*2.60379*2.60434*2.60379
07/02/2009 16:40:00*2.60379*2.60421*2.60536*2.60368
07/02/2009 16:45:00*2.60421*2.60559*2.60619*2.60359
07/02/2009 16:50:00*2.60559*2.60649*2.60649*2.60539
07/02/2009 16:55:00*2.60649*2.60852*2.60852*2.60499
07/02/2009 17:00:00*2.60852*2.60809*2.60852*2.60749
