06/30/2009 17:05:00*2.54749*2.54879*2.54879*2.54649
06/30/2009 17:10:00*2.54879*2.54677*2.54907*2.54669
06/30/2009 17:15:00*2.54677*2.54629*2.54749*2.54613
06/30/2009 17:20:00*2.54629*2.54769*2.54769*2.54629
06/30/2009 17:25:00*2.54769*2.5475*2.54769*2.54748
06/30/2009 17:30:00*2.5475*2.54799*2.54799*2.54749
06/30/2009 17:35:00*2.54799*2.54789*2.54839*2.54779
06/30/2009 17:40:00*2.54789*2.54769*2.54809*2.54631
06/30/2009 17:45:00*2.54769*2.54889*2.55019*2.54769
06/30/2009 17:50:00*2.54889*2.54959*2.54999*2.54889
06/30/2009 17:55:00*2.54959*2.54959*2.55019*2.54959
06/30/2009 18:00:00*2.54959*2.55007*2.55149*2.54939
06/30/2009 18:05:00*2.55007*2.55065*2.55109*2.55007
06/30/2009 18:10:00*2.55065*2.55157*2.55157*2.5483
06/30/2009 18:15:00*2.55157*2.55129*2.55169*2.54919
06/30/2009 18:20:00*2.55129*2.55104*2.55231*2.55079
06/30/2009 18:25:00*2.55104*2.55171*2.55171*2.55073
06/30/2009 18:30:00*2.55171*2.55059*2.55176*2.54999
06/30/2009 18:35:00*2.55059*2.55089*2.55089*2.55049
06/30/2009 18:40:00*2.55089*2.55029*2.55089*2.55029
06/30/2009 18:45:00*2.55029*2.55019*2.55029*2.54899
06/30/2009 18:50:00*2.55019*2.55049*2.55059*2.54989
06/30/2009 18:55:00*2.55049*2.54979*2.55049*2.54979
06/30/2009 19:00:00*2.54979*2.54949*2.54979*2.54919
06/30/2009 19:05:00*2.54949*2.54969*2.54995*2.54919
06/30/2009 19:10:00*2.54969*2.54952*2.54979*2.54939
06/30/2009 19:15:00*2.54952*2.54889*2.54952*2.54859
06/30/2009 19:20:00*2.54889*2.54959*2.55049*2.54889
06/30/2009 19:25:00*2.54959*2.54789*2.55055*2.54769
06/30/2009 19:30:00*2.54789*2.54909*2.54989*2.54789
06/30/2009 19:35:00*2.54909*2.54929*2.55081*2.54909
06/30/2009 19:40:00*2.54929*2.54949*2.54979*2.54909
06/30/2009 19:45:00*2.54949*2.54819*2.54999*2.54809
06/30/2009 19:50:00*2.54819*2.54989*2.55029*2.54799
06/30/2009 19:55:00*2.54989*2.54961*2.55019*2.54846
06/30/2009 20:00:00*2.54961*2.54862*2.54982*2.54779
06/30/2009 20:05:00*2.54862*2.54946*2.54969*2.54848
06/30/2009 20:10:00*2.54946*2.54669*2.54946*2.54669
06/30/2009 20:15:00*2.54669*2.54879*2.54949*2.54669
06/30/2009 20:20:00*2.54879*2.54809*2.54879*2.54789
06/30/2009 20:25:00*2.54809*2.54889*2.54899*2.54789
06/30/2009 20:30:00*2.54889*2.548*2.54899*2.54777
06/30/2009 20:35:00*2.548*2.54789*2.54859*2.54672
06/30/2009 20:40:00*2.54789*2.54629*2.54789*2.54599
06/30/2009 20:45:00*2.54629*2.54679*2.54699*2.54629
06/30/2009 20:50:00*2.54679*2.54759*2.54769*2.54659
06/30/2009 20:55:00*2.54759*2.54079*2.54899*2.54079
06/30/2009 21:00:00*2.54079*2.54439*2.54543*2.53981
06/30/2009 21:05:00*2.54439*2.54909*2.54933*2.54369
06/30/2009 21:10:00*2.54909*2.54774*2.5494*2.54749
06/30/2009 21:15:00*2.54774*2.54854*2.54955*2.54703
06/30/2009 21:20:00*2.54854*2.54669*2.54897*2.54629
06/30/2009 21:25:00*2.54669*2.54825*2.5489*2.54649
06/30/2009 21:30:00*2.54825*2.54814*2.54889*2.54628
06/30/2009 21:35:00*2.54814*2.54769*2.54944*2.54209
06/30/2009 21:40:00*2.54769*2.54946*2.55109*2.54609
06/30/2009 21:45:00*2.54946*2.54639*2.5508*2.54423
06/30/2009 21:50:00*2.54639*2.54819*2.54879*2.54588
06/30/2009 21:55:00*2.54819*2.54882*2.54929*2.54759
06/30/2009 22:00:00*2.54882*2.54919*2.54958*2.54654
06/30/2009 22:05:00*2.54919*2.54839*2.54965*2.54789
06/30/2009 22:10:00*2.54839*2.54869*2.54909*2.54829
06/30/2009 22:15:00*2.54869*2.54839*2.54881*2.54369
06/30/2009 22:20:00*2.54839*2.54619*2.54929*2.54619
06/30/2009 22:25:00*2.54619*2.54789*2.54839*2.54589
06/30/2009 22:30:00*2.54789*2.54669*2.54859*2.54629
06/30/2009 22:35:00*2.54669*2.54769*2.54776*2.54599
06/30/2009 22:40:00*2.54769*2.54589*2.54776*2.5456
06/30/2009 22:45:00*2.54589*2.54529*2.54629*2.54479
06/30/2009 22:50:00*2.54529*2.54519*2.54529*2.54499
06/30/2009 22:55:00*2.54519*2.54619*2.54729*2.54482
06/30/2009 23:00:00*2.54619*2.54739*2.54789*2.54609
06/30/2009 23:05:00*2.54739*2.54649*2.54749*2.54637
06/30/2009 23:10:00*2.54649*2.54689*2.54719*2.54609
06/30/2009 23:15:00*2.54689*2.54579*2.54689*2.54549
06/30/2009 23:20:00*2.54579*2.54679*2.54739*2.54559
06/30/2009 23:25:00*2.54679*2.54819*2.54819*2.54671
06/30/2009 23:30:00*2.54819*2.54689*2.54819*2.54629
06/30/2009 23:35:00*2.54689*2.54669*2.54789*2.5442
06/30/2009 23:40:00*2.54669*2.54887*2.55068*2.54669
06/30/2009 23:45:00*2.54887*2.54839*2.55003*2.54819
06/30/2009 23:50:00*2.54839*2.54822*2.54899*2.54819
06/30/2009 23:55:00*2.54822*2.54929*2.54929*2.54769
07/01/2009 00:00:00*2.54929*2.54904*2.54949*2.54856
07/01/2009 00:05:00*2.54904*2.54909*2.5496*2.54904
07/01/2009 00:10:00*2.54909*2.54734*2.54982*2.54734
07/01/2009 00:15:00*2.54734*2.54959*2.54976*2.54729
07/01/2009 00:20:00*2.54959*2.54919*2.55052*2.54869
07/01/2009 00:25:00*2.54919*2.54909*2.55013*2.54889
07/01/2009 00:30:00*2.54909*2.55011*2.55058*2.54859
07/01/2009 00:35:00*2.55011*2.54779*2.55019*2.54739
07/01/2009 00:40:00*2.54779*2.54859*2.54879*2.54761
07/01/2009 00:45:00*2.54859*2.54719*2.54879*2.54717
07/01/2009 00:50:00*2.54719*2.54809*2.54937*2.54699
07/01/2009 00:55:00*2.54809*2.54839*2.54859*2.54659
07/01/2009 01:00:00*2.54839*2.54963*2.55003*2.54789
07/01/2009 01:05:00*2.54963*2.5495*2.55052*2.54833
07/01/2009 01:10:00*2.5495*2.5489*2.55009*2.54592
07/01/2009 01:15:00*2.5489*2.54899*2.54913*2.54761
07/01/2009 01:20:00*2.54899*2.54901*2.55044*2.54819
07/01/2009 01:25:00*2.54901*2.54849*2.54954*2.54761
07/01/2009 01:30:00*2.54849*2.55039*2.55139*2.54689
07/01/2009 01:35:00*2.55039*2.55136*2.55309*2.54902
07/01/2009 01:40:00*2.55136*2.54959*2.5519*2.54792
07/01/2009 01:45:00*2.54959*2.55049*2.55156*2.5487
07/01/2009 01:50:00*2.55049*2.54821*2.55049*2.54755
07/01/2009 01:55:00*2.54821*2.54879*2.55061*2.54759
07/01/2009 02:00:00*2.54879*2.54689*2.54929*2.54669
07/01/2009 02:05:00*2.54689*2.54959*2.55009*2.54684
07/01/2009 02:10:00*2.54959*2.55009*2.55111*2.54879
07/01/2009 02:15:00*2.55009*2.54989*2.55142*2.54769
07/01/2009 02:20:00*2.54989*2.54931*2.55039*2.54889
07/01/2009 02:25:00*2.54931*2.54704*2.54959*2.54669
07/01/2009 02:30:00*2.54704*2.54685*2.54789*2.54519
07/01/2009 02:35:00*2.54685*2.54699*2.54829*2.54599
07/01/2009 02:40:00*2.54699*2.54624*2.54786*2.54571
07/01/2009 02:45:00*2.54624*2.54739*2.54848*2.54624
07/01/2009 02:50:00*2.54739*2.54609*2.54809*2.54547
07/01/2009 02:55:00*2.54609*2.54659*2.54709*2.54539
07/01/2009 03:00:00*2.54659*2.54349*2.54699*2.54339
07/01/2009 03:05:00*2.54349*2.54293*2.54529*2.54267
07/01/2009 03:10:00*2.54293*2.54309*2.54411*2.54209
07/01/2009 03:15:00*2.54309*2.54099*2.54329*2.54028
07/01/2009 03:20:00*2.54099*2.54249*2.54349*2.54089
07/01/2009 03:25:00*2.54249*2.54219*2.54396*2.54189
07/01/2009 03:30:00*2.54219*2.54205*2.54421*2.54058
07/01/2009 03:35:00*2.54205*2.54203*2.54269*2.54042
07/01/2009 03:40:00*2.54203*2.54256*2.54329*2.54039
07/01/2009 03:45:00*2.54256*2.54349*2.54459*2.54169
07/01/2009 03:50:00*2.54349*2.54359*2.54581*2.54349
07/01/2009 03:55:00*2.54359*2.54429*2.54549*2.54299
07/01/2009 04:00:00*2.54429*2.54289*2.54449*2.54259
07/01/2009 04:05:00*2.54289*2.54424*2.54437*2.54229
07/01/2009 04:10:00*2.54424*2.54481*2.5456*2.54329
07/01/2009 04:15:00*2.54481*2.54499*2.54599*2.54389
07/01/2009 04:20:00*2.54499*2.54493*2.54579*2.54368
07/01/2009 04:25:00*2.54493*2.54459*2.54561*2.54289
07/01/2009 04:30:00*2.54459*2.54513*2.54671*2.54296
07/01/2009 04:35:00*2.54513*2.54471*2.54569*2.54392
07/01/2009 04:40:00*2.54471*2.54554*2.54618*2.54439
07/01/2009 04:45:00*2.54554*2.54599*2.54673*2.54501
07/01/2009 04:50:00*2.54599*2.54479*2.54664*2.54478
07/01/2009 04:55:00*2.54479*2.5443*2.54598*2.54361
07/01/2009 05:00:00*2.5443*2.54639*2.54662*2.54369
07/01/2009 05:05:00*2.54639*2.54608*2.54845*2.54554
07/01/2009 05:10:00*2.54608*2.54759*2.54829*2.54608
07/01/2009 05:15:00*2.54759*2.54879*2.55041*2.54729
07/01/2009 05:20:00*2.54879*2.5482*2.55023*2.54769
07/01/2009 05:25:00*2.5482*2.54949*2.54969*2.54681
07/01/2009 05:30:00*2.54949*2.55132*2.55289*2.54889
07/01/2009 05:35:00*2.55132*2.55119*2.55243*2.54999
07/01/2009 05:40:00*2.55119*2.55109*2.5521*2.54988
07/01/2009 05:45:00*2.55109*2.55259*2.55339*2.5506
07/01/2009 05:50:00*2.55259*2.55298*2.55458*2.55135
07/01/2009 05:55:00*2.55298*2.55189*2.55425*2.55173
07/01/2009 06:00:00*2.55189*2.55176*2.55276*2.55119
07/01/2009 06:05:00*2.55176*2.55389*2.55436*2.55147
07/01/2009 06:10:00*2.55389*2.5528*2.5542*2.55191
07/01/2009 06:15:00*2.5528*2.55629*2.55684*2.55259
07/01/2009 06:20:00*2.55629*2.55754*2.55785*2.55569
07/01/2009 06:25:00*2.55754*2.55745*2.55869*2.55678
07/01/2009 06:30:00*2.55745*2.55807*2.55854*2.55699
07/01/2009 06:35:00*2.55807*2.5567*2.55849*2.5567
07/01/2009 06:40:00*2.5567*2.55646*2.55757*2.55615
07/01/2009 06:45:00*2.55646*2.55733*2.55952*2.55625
07/01/2009 06:50:00*2.55733*2.55779*2.55791*2.55589
07/01/2009 06:55:00*2.55779*2.55701*2.55875*2.5568
07/01/2009 07:00:00*2.55701*2.55782*2.55856*2.55689
07/01/2009 07:05:00*2.55782*2.55991*2.56034*2.55673
07/01/2009 07:10:00*2.55991*2.56069*2.56144*2.55939
07/01/2009 07:15:00*2.56069*2.55999*2.56079*2.55792
07/01/2009 07:20:00*2.55999*2.56405*2.56459*2.55949
07/01/2009 07:25:00*2.56405*2.56321*2.56429*2.56249
07/01/2009 07:30:00*2.56321*2.56461*2.56505*2.56279
07/01/2009 07:35:00*2.56461*2.56521*2.56631*2.56359
07/01/2009 07:40:00*2.56521*2.56586*2.56673*2.56469
07/01/2009 07:45:00*2.56586*2.56666*2.56708*2.56541
07/01/2009 07:50:00*2.56666*2.56969*2.5702*2.56601
07/01/2009 07:55:00*2.56969*2.57282*2.57347*2.5688
07/01/2009 08:00:00*2.57282*2.57159*2.57313*2.57081
07/01/2009 08:05:00*2.57159*2.57169*2.57293*2.57013
07/01/2009 08:10:00*2.57169*2.56969*2.57189*2.569
07/01/2009 08:15:00*2.56969*2.56858*2.56993*2.56744
07/01/2009 08:20:00*2.56858*2.56579*2.57211*2.5647
07/01/2009 08:25:00*2.56579*2.56419*2.56693*2.56241
07/01/2009 08:30:00*2.56419*2.56437*2.567*2.56387
07/01/2009 08:35:00*2.56437*2.56311*2.56569*2.56232
07/01/2009 08:40:00*2.56311*2.56459*2.56559*2.56109
07/01/2009 08:45:00*2.56459*2.56598*2.56598*2.56359
07/01/2009 08:50:00*2.56598*2.56409*2.56699*2.56409
07/01/2009 08:55:00*2.56409*2.56299*2.56459*2.56238
07/01/2009 09:00:00*2.56299*2.56258*2.5641*2.56133
07/01/2009 09:05:00*2.56258*2.56613*2.56673*2.56205
07/01/2009 09:10:00*2.56613*2.56711*2.56799*2.56539
07/01/2009 09:15:00*2.56711*2.56559*2.56819*2.56492
07/01/2009 09:20:00*2.56559*2.56593*2.56796*2.56503
07/01/2009 09:25:00*2.56593*2.56469*2.5671*2.56364
07/01/2009 09:30:00*2.56469*2.56458*2.56702*2.56312
07/01/2009 09:35:00*2.56458*2.56499*2.56727*2.56409
07/01/2009 09:40:00*2.56499*2.56609*2.56743*2.56252
07/01/2009 09:45:00*2.56609*2.56613*2.56921*2.56544
07/01/2009 09:50:00*2.56613*2.56559*2.56767*2.56545
07/01/2009 09:55:00*2.56559*2.56441*2.56649*2.56296
07/01/2009 10:00:00*2.56441*2.56285*2.56549*2.56276
07/01/2009 10:05:00*2.56285*2.56703*2.56809*2.56261
07/01/2009 10:10:00*2.56703*2.56652*2.56749*2.56496
07/01/2009 10:15:00*2.56652*2.56509*2.5668*2.56473
07/01/2009 10:20:00*2.56509*2.56317*2.56579*2.56314
07/01/2009 10:25:00*2.56317*2.56439*2.56559*2.56213
07/01/2009 10:30:00*2.56439*2.56505*2.56566*2.56227
07/01/2009 10:35:00*2.56505*2.56819*2.56903*2.56505
07/01/2009 10:40:00*2.56819*2.56684*2.56881*2.56576
07/01/2009 10:45:00*2.56684*2.56596*2.56725*2.56506
07/01/2009 10:50:00*2.56596*2.56457*2.56663*2.5632
07/01/2009 10:55:00*2.56457*2.56586*2.56649*2.56229
07/01/2009 11:00:00*2.56586*2.56296*2.56609*2.5621
07/01/2009 11:05:00*2.56296*2.56369*2.56479*2.56179
07/01/2009 11:10:00*2.56369*2.56299*2.56432*2.56239
07/01/2009 11:15:00*2.56299*2.56279*2.56503*2.56279
07/01/2009 11:20:00*2.56279*2.56279*2.56369*2.56149
07/01/2009 11:25:00*2.56279*2.56289*2.56579*2.56165
07/01/2009 11:30:00*2.56289*2.56572*2.56629*2.56219
07/01/2009 11:35:00*2.56572*2.56688*2.56744*2.56489
07/01/2009 11:40:00*2.56688*2.56585*2.56699*2.56386
07/01/2009 11:45:00*2.56585*2.56721*2.56799*2.56577
07/01/2009 11:50:00*2.56721*2.56729*2.56839*2.56549
07/01/2009 11:55:00*2.56729*2.56564*2.56961*2.56532
07/01/2009 12:00:00*2.56564*2.56109*2.56603*2.55899
07/01/2009 12:05:00*2.56109*2.5598*2.56139*2.55769
07/01/2009 12:10:00*2.5598*2.5593*2.56148*2.55898
07/01/2009 12:15:00*2.5593*2.55809*2.56119*2.55739
07/01/2009 12:20:00*2.55809*2.55879*2.55939*2.55665
07/01/2009 12:25:00*2.55879*2.56089*2.56095*2.55719
07/01/2009 12:30:00*2.56089*2.56172*2.56251*2.55991
07/01/2009 12:35:00*2.56172*2.55899*2.56197*2.55859
07/01/2009 12:40:00*2.55899*2.55869*2.55929*2.55799
07/01/2009 12:45:00*2.55869*2.55929*2.55929*2.55809
07/01/2009 12:50:00*2.55929*2.56009*2.56059*2.55769
07/01/2009 12:55:00*2.56009*2.56129*2.56198*2.55909
07/01/2009 13:00:00*2.56129*2.56209*2.56399*2.5607
07/01/2009 13:05:00*2.56209*2.56184*2.56476*2.56184
07/01/2009 13:10:00*2.56184*2.56339*2.56339*2.56169
07/01/2009 13:15:00*2.56339*2.56423*2.56454*2.55945
07/01/2009 13:20:00*2.56423*2.56309*2.56423*2.56259
07/01/2009 13:25:00*2.56309*2.56332*2.56479*2.56269
07/01/2009 13:30:00*2.56332*2.56259*2.56394*2.56178
07/01/2009 13:35:00*2.56259*2.56472*2.56558*2.56161
07/01/2009 13:40:00*2.56472*2.56569*2.56569*2.56432
07/01/2009 13:45:00*2.56569*2.56432*2.56569*2.56422
07/01/2009 13:50:00*2.56432*2.56489*2.56639*2.5638
07/01/2009 13:55:00*2.56489*2.56509*2.56549*2.56399
07/01/2009 14:00:00*2.56509*2.56569*2.56569*2.56439
07/01/2009 14:05:00*2.56569*2.56389*2.56589*2.56339
07/01/2009 14:10:00*2.56389*2.56536*2.56536*2.56339
07/01/2009 14:15:00*2.56536*2.56539*2.56649*2.56499
07/01/2009 14:20:00*2.56539*2.56672*2.56679*2.56519
07/01/2009 14:25:00*2.56672*2.56459*2.56677*2.56414
07/01/2009 14:30:00*2.56459*2.56639*2.5676*2.56439
07/01/2009 14:35:00*2.56639*2.56389*2.56639*2.56269
07/01/2009 14:40:00*2.56389*2.56239*2.56389*2.56238
07/01/2009 14:45:00*2.56239*2.56189*2.56269*2.56189
07/01/2009 14:50:00*2.56189*2.56159*2.56209*2.56149
07/01/2009 14:55:00*2.56159*2.5639*2.56409*2.56139
07/01/2009 15:00:00*2.5639*2.56379*2.5661*2.56349
07/01/2009 15:05:00*2.56379*2.56304*2.56383*2.56229
07/01/2009 15:10:00*2.56304*2.56249*2.56429*2.56239
07/01/2009 15:15:00*2.56249*2.56599*2.56899*2.56079
07/01/2009 15:20:00*2.56599*2.57029*2.57099*2.56566
07/01/2009 15:25:00*2.57029*2.57222*2.5728*2.56879
07/01/2009 15:30:00*2.57222*2.57148*2.5743*2.56892
07/01/2009 15:35:00*2.57148*2.57552*2.57584*2.5705
07/01/2009 15:40:00*2.57552*2.57533*2.57646*2.57403
07/01/2009 15:45:00*2.57533*2.57582*2.57708*2.57496
07/01/2009 15:50:00*2.57582*2.57696*2.57903*2.57145
07/01/2009 15:55:00*2.57696*2.57769*2.5779*2.57318
07/01/2009 16:00:00*2.57769*2.5762*2.57817*2.57591
07/01/2009 16:05:00*2.5762*2.57743*2.57743*2.5753
07/01/2009 16:10:00*2.57743*2.57736*2.57779*2.57677
07/01/2009 16:15:00*2.57736*2.57712*2.57791*2.5767
07/01/2009 16:20:00*2.57712*2.57529*2.57819*2.57459
07/01/2009 16:25:00*2.57529*2.57442*2.57529*2.57372
07/01/2009 16:30:00*2.57442*2.57524*2.57552*2.57388
07/01/2009 16:35:00*2.57524*2.57128*2.57577*2.57128
07/01/2009 16:40:00*2.57128*2.57297*2.57377*2.57095
07/01/2009 16:45:00*2.57297*2.57149*2.57328*2.57119
07/01/2009 16:50:00*2.57149*2.57149*2.57199*2.57099
07/01/2009 16:55:00*2.57149*2.57275*2.57409*2.57139
07/01/2009 17:00:00*2.57275*2.57659*2.57679*2.57224
