06/29/2009 17:05:00*2.54349*2.54406*2.54557*2.54269
06/29/2009 17:10:00*2.54406*2.54439*2.54514*2.54299
06/29/2009 17:15:00*2.54439*2.54275*2.54444*2.54268
06/29/2009 17:20:00*2.54275*2.54505*2.54709*2.54275
06/29/2009 17:25:00*2.54505*2.54618*2.54699*2.54499
06/29/2009 17:30:00*2.54618*2.54649*2.54739*2.54618
06/29/2009 17:35:00*2.54649*2.54569*2.54689*2.54569
06/29/2009 17:40:00*2.54569*2.54449*2.54582*2.54292
06/29/2009 17:45:00*2.54449*2.54439*2.54509*2.54409
06/29/2009 17:50:00*2.54439*2.54529*2.54609*2.54429
06/29/2009 17:55:00*2.54529*2.54815*2.5491*2.54508
06/29/2009 18:00:00*2.54815*2.54669*2.54815*2.54519
06/29/2009 18:05:00*2.54669*2.54324*2.54669*2.54179
06/29/2009 18:10:00*2.54324*2.54431*2.54469*2.54241
06/29/2009 18:15:00*2.54431*2.54409*2.54455*2.5437
06/29/2009 18:20:00*2.54409*2.54448*2.54448*2.54347
06/29/2009 18:25:00*2.54448*2.54453*2.54453*2.54389
06/29/2009 18:30:00*2.54453*2.54619*2.54619*2.54393
06/29/2009 18:35:00*2.54619*2.54689*2.54719*2.54599
06/29/2009 18:40:00*2.54689*2.54439*2.54719*2.54379
06/29/2009 18:45:00*2.54439*2.54289*2.54469*2.54149
06/29/2009 18:50:00*2.54289*2.54259*2.54349*2.54259
06/29/2009 18:55:00*2.54259*2.54039*2.54259*2.53729
06/29/2009 19:00:00*2.54039*2.53999*2.54109*2.53849
06/29/2009 19:05:00*2.53999*2.53899*2.54044*2.53739
06/29/2009 19:10:00*2.53899*2.53999*2.54229*2.53819
06/29/2009 19:15:00*2.53999*2.53829*2.54043*2.53756
06/29/2009 19:20:00*2.53829*2.53619*2.53849*2.53569
06/29/2009 19:25:00*2.53619*2.53529*2.53699*2.53329
06/29/2009 19:30:00*2.53529*2.53539*2.53832*2.53449
06/29/2009 19:35:00*2.53539*2.53709*2.53859*2.53539
06/29/2009 19:40:00*2.53709*2.53629*2.53749*2.53509
06/29/2009 19:45:00*2.53629*2.53559*2.53749*2.53559
06/29/2009 19:50:00*2.53559*2.53719*2.53779*2.53479
06/29/2009 19:55:00*2.53719*2.53696*2.53779*2.53609
06/29/2009 20:00:00*2.53696*2.53739*2.53759*2.53539
06/29/2009 20:05:00*2.53739*2.53709*2.53839*2.53669
06/29/2009 20:10:00*2.53709*2.53689*2.53849*2.53559
06/29/2009 20:15:00*2.53689*2.53829*2.5396*2.53549
06/29/2009 20:20:00*2.53829*2.53933*2.53969*2.53721
06/29/2009 20:25:00*2.53933*2.54089*2.5412*2.53933
06/29/2009 20:30:00*2.54089*2.54009*2.54089*2.53939
06/29/2009 20:35:00*2.54009*2.53879*2.54019*2.53679
06/29/2009 20:40:00*2.53879*2.54099*2.54119*2.53737
06/29/2009 20:45:00*2.54099*2.54141*2.54235*2.53959
06/29/2009 20:50:00*2.54141*2.54145*2.54234*2.54079
06/29/2009 20:55:00*2.54145*2.54234*2.5431*2.54089
06/29/2009 21:00:00*2.54234*2.54239*2.54388*2.54005
06/29/2009 21:05:00*2.54239*2.54199*2.54461*2.54033
06/29/2009 21:10:00*2.54199*2.54246*2.54406*2.54198
06/29/2009 21:15:00*2.54246*2.54169*2.54269*2.54029
06/29/2009 21:20:00*2.54169*2.54099*2.54247*2.54069
06/29/2009 21:25:00*2.54099*2.54079*2.54209*2.54069
06/29/2009 21:30:00*2.54079*2.54029*2.54169*2.54
06/29/2009 21:35:00*2.54029*2.53949*2.54119*2.53949
06/29/2009 21:40:00*2.53949*2.54059*2.54137*2.53949
06/29/2009 21:45:00*2.54059*2.53942*2.54079*2.53835
06/29/2009 21:50:00*2.53942*2.54027*2.54027*2.53942
06/29/2009 21:55:00*2.54027*2.54093*2.54116*2.53979
06/29/2009 22:00:00*2.54093*2.5416*2.5419*2.54079
06/29/2009 22:05:00*2.5416*2.54066*2.5416*2.54009
06/29/2009 22:10:00*2.54066*2.54019*2.54144*2.53988
06/29/2009 22:15:00*2.54019*2.54019*2.54099*2.53973
06/29/2009 22:20:00*2.54019*2.54069*2.54089*2.53939
06/29/2009 22:25:00*2.54069*2.54229*2.54289*2.54069
06/29/2009 22:30:00*2.54229*2.54259*2.54319*2.54229
06/29/2009 22:35:00*2.54259*2.54279*2.54299*2.54239
06/29/2009 22:40:00*2.54279*2.54309*2.54339*2.54229
06/29/2009 22:45:00*2.54309*2.54535*2.54581*2.54299
06/29/2009 22:50:00*2.54535*2.54408*2.5458*2.54349
06/29/2009 22:55:00*2.54408*2.54586*2.54712*2.54378
06/29/2009 23:00:00*2.54586*2.54719*2.54758*2.54567
06/29/2009 23:05:00*2.54719*2.54579*2.54749*2.54492
06/29/2009 23:10:00*2.54579*2.54519*2.54609*2.54409
06/29/2009 23:15:00*2.54519*2.54509*2.54609*2.54429
06/29/2009 23:20:00*2.54509*2.54623*2.54623*2.54469
06/29/2009 23:25:00*2.54623*2.54519*2.54649*2.54489
06/29/2009 23:30:00*2.54519*2.54529*2.54617*2.54509
06/29/2009 23:35:00*2.54529*2.54429*2.54559*2.54419
06/29/2009 23:40:00*2.54429*2.54409*2.54449*2.54369
06/29/2009 23:45:00*2.54409*2.54459*2.54459*2.54399
06/29/2009 23:50:00*2.54459*2.54549*2.54589*2.54389
06/29/2009 23:55:00*2.54549*2.54559*2.54569*2.54449
06/30/2009 00:00:00*2.54559*2.54529*2.54599*2.54489
06/30/2009 00:05:00*2.54529*2.54529*2.54549*2.54379
06/30/2009 00:10:00*2.54529*2.54579*2.54579*2.54359
06/30/2009 00:15:00*2.54579*2.54557*2.54599*2.54509
06/30/2009 00:20:00*2.54557*2.54709*2.54733*2.54557
06/30/2009 00:25:00*2.54709*2.54729*2.54739*2.54489
06/30/2009 00:30:00*2.54729*2.54829*2.54829*2.54452
06/30/2009 00:35:00*2.54829*2.54599*2.54999*2.54419
06/30/2009 00:40:00*2.54599*2.54749*2.54842*2.54457
06/30/2009 00:45:00*2.54749*2.55015*2.55015*2.54589
06/30/2009 00:50:00*2.55015*2.54999*2.55089*2.54849
06/30/2009 00:55:00*2.54999*2.54999*2.55049*2.54739
06/30/2009 01:00:00*2.54999*2.55259*2.55269*2.54989
06/30/2009 01:05:00*2.55259*2.55179*2.55399*2.54929
06/30/2009 01:10:00*2.55179*2.54859*2.55249*2.54779
06/30/2009 01:15:00*2.54859*2.54869*2.54909*2.54829
06/30/2009 01:20:00*2.54869*2.54809*2.54979*2.54539
06/30/2009 01:25:00*2.54809*2.54699*2.54899*2.54629
06/30/2009 01:30:00*2.54699*2.54899*2.54919*2.54688
06/30/2009 01:35:00*2.54899*2.54809*2.54969*2.54809
06/30/2009 01:40:00*2.54809*2.54919*2.54939*2.54762
06/30/2009 01:45:00*2.54919*2.54729*2.54919*2.54659
06/30/2009 01:50:00*2.54729*2.54699*2.54819*2.54649
06/30/2009 01:55:00*2.54699*2.54719*2.54849*2.54268
06/30/2009 02:00:00*2.54719*2.54739*2.54899*2.54689
06/30/2009 02:05:00*2.54739*2.5536*2.55436*2.54739
06/30/2009 02:10:00*2.5536*2.5527*2.55717*2.55233
06/30/2009 02:15:00*2.5527*2.55349*2.55429*2.55269
06/30/2009 02:20:00*2.55349*2.55559*2.55569*2.55259
06/30/2009 02:25:00*2.55559*2.55539*2.55759*2.55329
06/30/2009 02:30:00*2.55539*2.55569*2.55721*2.5547
06/30/2009 02:35:00*2.55569*2.55619*2.55688*2.55365
06/30/2009 02:40:00*2.55619*2.55517*2.55729*2.55469
06/30/2009 02:45:00*2.55517*2.55424*2.55622*2.55354
06/30/2009 02:50:00*2.55424*2.55442*2.55695*2.55319
06/30/2009 02:55:00*2.55442*2.55437*2.55549*2.55321
06/30/2009 03:00:00*2.55437*2.55489*2.55517*2.55369
06/30/2009 03:05:00*2.55489*2.55679*2.55745*2.55439
06/30/2009 03:10:00*2.55679*2.55969*2.55983*2.55639
06/30/2009 03:15:00*2.55969*2.56106*2.56136*2.55871
06/30/2009 03:20:00*2.56106*2.559*2.56107*2.55877
06/30/2009 03:25:00*2.559*2.55974*2.56018*2.558
06/30/2009 03:30:00*2.55974*2.55741*2.5601*2.5563
06/30/2009 03:35:00*2.55741*2.55872*2.55896*2.55641
06/30/2009 03:40:00*2.55872*2.55463*2.56033*2.55417
06/30/2009 03:45:00*2.55463*2.55689*2.55702*2.55453
06/30/2009 03:50:00*2.55689*2.55574*2.55726*2.55475
06/30/2009 03:55:00*2.55574*2.559*2.55905*2.55525
06/30/2009 04:00:00*2.559*2.55639*2.55912*2.55609
06/30/2009 04:05:00*2.55639*2.55634*2.55739*2.55525
06/30/2009 04:10:00*2.55634*2.55449*2.55728*2.55342
06/30/2009 04:15:00*2.55449*2.55376*2.5546*2.55226
06/30/2009 04:20:00*2.55376*2.55455*2.55591*2.55376
06/30/2009 04:25:00*2.55455*2.55039*2.55474*2.54885
06/30/2009 04:30:00*2.55039*2.55009*2.55182*2.54859
06/30/2009 04:35:00*2.55009*2.54829*2.55019*2.54269
06/30/2009 04:40:00*2.54829*2.54949*2.55129*2.54789
06/30/2009 04:45:00*2.54949*2.54969*2.55019*2.54739
06/30/2009 04:50:00*2.54969*2.54879*2.55019*2.54766
06/30/2009 04:55:00*2.54879*2.55099*2.55099*2.54849
06/30/2009 05:00:00*2.55099*2.5491*2.5521*2.54891
06/30/2009 05:05:00*2.5491*2.54939*2.55085*2.54819
06/30/2009 05:10:00*2.54939*2.5497*2.55093*2.54821
06/30/2009 05:15:00*2.5497*2.54959*2.55019*2.54869
06/30/2009 05:20:00*2.54959*2.54859*2.54975*2.54706
06/30/2009 05:25:00*2.54859*2.54719*2.5498*2.54651
06/30/2009 05:30:00*2.54719*2.54717*2.54759*2.54559
06/30/2009 05:35:00*2.54717*2.54719*2.54766*2.54666
06/30/2009 05:40:00*2.54719*2.54899*2.54939*2.54709
06/30/2009 05:45:00*2.54899*2.54902*2.54949*2.54834
06/30/2009 05:50:00*2.54902*2.54965*2.54987*2.54808
06/30/2009 05:55:00*2.54965*2.55004*2.55133*2.54929
06/30/2009 06:00:00*2.55004*2.5484*2.55088*2.5475
06/30/2009 06:05:00*2.5484*2.54653*2.54877*2.54601
06/30/2009 06:10:00*2.54653*2.54733*2.54882*2.54629
06/30/2009 06:15:00*2.54733*2.5475*2.54912*2.54686
06/30/2009 06:20:00*2.5475*2.54719*2.54957*2.54704
06/30/2009 06:25:00*2.54719*2.5488*2.5488*2.54548
06/30/2009 06:30:00*2.5488*2.5487*2.54973*2.54694
06/30/2009 06:35:00*2.5487*2.54948*2.5501*2.54681
06/30/2009 06:40:00*2.54948*2.54869*2.54989*2.54861
06/30/2009 06:45:00*2.54869*2.55028*2.55064*2.54835
06/30/2009 06:50:00*2.55028*2.54859*2.55114*2.54819
06/30/2009 06:55:00*2.54859*2.54856*2.54958*2.5478
06/30/2009 07:00:00*2.54856*2.54121*2.54872*2.54102
06/30/2009 07:05:00*2.54121*2.54559*2.54619*2.54099
06/30/2009 07:10:00*2.54559*2.54319*2.54579*2.54233
06/30/2009 07:15:00*2.54319*2.54136*2.54335*2.54015
06/30/2009 07:20:00*2.54136*2.54109*2.54273*2.54029
06/30/2009 07:25:00*2.54109*2.54549*2.54565*2.54099
06/30/2009 07:30:00*2.54549*2.54449*2.5471*2.54396
06/30/2009 07:35:00*2.54449*2.54416*2.54474*2.54319
06/30/2009 07:40:00*2.54416*2.54239*2.54448*2.54169
06/30/2009 07:45:00*2.54239*2.54239*2.54325*2.54149
06/30/2009 07:50:00*2.54239*2.54449*2.54459*2.54121
06/30/2009 07:55:00*2.54449*2.54469*2.54599*2.54389
06/30/2009 08:00:00*2.54469*2.54339*2.54625*2.5428
06/30/2009 08:05:00*2.54339*2.54009*2.54392*2.53959
06/30/2009 08:10:00*2.54009*2.53989*2.54191*2.539
06/30/2009 08:15:00*2.53989*2.54049*2.5409*2.53943
06/30/2009 08:20:00*2.54049*2.54009*2.54109*2.53877
06/30/2009 08:25:00*2.54009*2.54175*2.54229*2.53889
06/30/2009 08:30:00*2.54175*2.54169*2.54219*2.54029
06/30/2009 08:35:00*2.54169*2.54339*2.54339*2.5408
06/30/2009 08:40:00*2.54339*2.54321*2.54596*2.54299
06/30/2009 08:45:00*2.54321*2.54099*2.54339*2.54079
06/30/2009 08:50:00*2.54099*2.54084*2.54289*2.53979
06/30/2009 08:55:00*2.54084*2.54079*2.54213*2.54029
06/30/2009 09:00:00*2.54079*2.53799*2.54205*2.53759
06/30/2009 09:05:00*2.53799*2.53689*2.53889*2.53599
06/30/2009 09:10:00*2.53689*2.53799*2.53869*2.53589
06/30/2009 09:15:00*2.53799*2.53891*2.54072*2.5378
06/30/2009 09:20:00*2.53891*2.53779*2.53973*2.53722
06/30/2009 09:25:00*2.53779*2.53809*2.53839*2.53589
06/30/2009 09:30:00*2.53809*2.53762*2.53912*2.53682
06/30/2009 09:35:00*2.53762*2.53659*2.53878*2.53589
06/30/2009 09:40:00*2.53659*2.53659*2.5385*2.5348
06/30/2009 09:45:00*2.53659*2.53673*2.53782*2.53549
06/30/2009 09:50:00*2.53673*2.53739*2.5388*2.53644
06/30/2009 09:55:00*2.53739*2.53706*2.53929*2.53616
06/30/2009 10:00:00*2.53706*2.53699*2.53855*2.53609
06/30/2009 10:05:00*2.53699*2.53837*2.54151*2.53519
06/30/2009 10:10:00*2.53837*2.53828*2.54064*2.53688
06/30/2009 10:15:00*2.53828*2.5379*2.53992*2.53666
06/30/2009 10:20:00*2.5379*2.53709*2.53919*2.53519
06/30/2009 10:25:00*2.53709*2.54179*2.54269*2.53659
06/30/2009 10:30:00*2.54179*2.54179*2.54226*2.53909
06/30/2009 10:35:00*2.54179*2.54112*2.54321*2.53912
06/30/2009 10:40:00*2.54112*2.545*2.54554*2.54072
06/30/2009 10:45:00*2.545*2.54205*2.54607*2.54159
06/30/2009 10:50:00*2.54205*2.53962*2.54324*2.53879
06/30/2009 10:55:00*2.53962*2.53859*2.54123*2.53799
06/30/2009 11:00:00*2.53859*2.54029*2.54309*2.53857
06/30/2009 11:05:00*2.54029*2.54451*2.54618*2.54029
06/30/2009 11:10:00*2.54451*2.54463*2.54586*2.54287
06/30/2009 11:15:00*2.54463*2.54337*2.5447*2.54129
06/30/2009 11:20:00*2.54337*2.54359*2.546*2.54219
06/30/2009 11:25:00*2.54359*2.54847*2.54857*2.5429
06/30/2009 11:30:00*2.54847*2.54902*2.54909*2.54729
06/30/2009 11:35:00*2.54902*2.54989*2.55179*2.54899
06/30/2009 11:40:00*2.54989*2.54981*2.55199*2.54929
06/30/2009 11:45:00*2.54981*2.55258*2.55301*2.54959
06/30/2009 11:50:00*2.55258*2.55269*2.55454*2.55122
06/30/2009 11:55:00*2.55269*2.55125*2.55301*2.54993
06/30/2009 12:00:00*2.55125*2.55149*2.55243*2.55009
06/30/2009 12:05:00*2.55149*2.55115*2.55329*2.55009
06/30/2009 12:10:00*2.55115*2.55166*2.55295*2.55115
06/30/2009 12:15:00*2.55166*2.55179*2.55199*2.5496
06/30/2009 12:20:00*2.55179*2.54869*2.55259*2.54809
06/30/2009 12:25:00*2.54869*2.55105*2.55139*2.54865
06/30/2009 12:30:00*2.55105*2.54999*2.55159*2.54936
06/30/2009 12:35:00*2.54999*2.54833*2.55073*2.5466
06/30/2009 12:40:00*2.54833*2.54718*2.54841*2.54561
06/30/2009 12:45:00*2.54718*2.54908*2.54908*2.54687
06/30/2009 12:50:00*2.54908*2.5485*2.54919*2.54829
06/30/2009 12:55:00*2.5485*2.54724*2.54969*2.54679
06/30/2009 13:00:00*2.54724*2.54829*2.54989*2.54659
06/30/2009 13:05:00*2.54829*2.54939*2.55079*2.54709
06/30/2009 13:10:00*2.54939*2.54691*2.54949*2.54691
06/30/2009 13:15:00*2.54691*2.54713*2.54859*2.54586
06/30/2009 13:20:00*2.54713*2.54839*2.54879*2.54669
06/30/2009 13:25:00*2.54839*2.54841*2.54919*2.54829
06/30/2009 13:30:00*2.54841*2.54799*2.54894*2.54782
06/30/2009 13:35:00*2.54799*2.54759*2.54899*2.54719
06/30/2009 13:40:00*2.54759*2.54869*2.54879*2.54729
06/30/2009 13:45:00*2.54869*2.54856*2.54869*2.54759
06/30/2009 13:50:00*2.54856*2.54759*2.54869*2.54709
06/30/2009 13:55:00*2.54759*2.54702*2.548*2.54702
06/30/2009 14:00:00*2.54702*2.54669*2.54789*2.54649
06/30/2009 14:05:00*2.54669*2.54849*2.54953*2.54669
06/30/2009 14:10:00*2.54849*2.54869*2.55009*2.54808
06/30/2009 14:15:00*2.54869*2.54879*2.54949*2.54849
06/30/2009 14:20:00*2.54879*2.54836*2.55065*2.5483
06/30/2009 14:25:00*2.54836*2.54879*2.54909*2.54819
06/30/2009 14:30:00*2.54879*2.54849*2.54899*2.54801
06/30/2009 14:35:00*2.54849*2.54952*2.54969*2.54709
06/30/2009 14:40:00*2.54952*2.54869*2.55008*2.54859
06/30/2009 14:45:00*2.54869*2.54843*2.54961*2.54822
06/30/2009 14:50:00*2.54843*2.54837*2.54889*2.5479
06/30/2009 14:55:00*2.54837*2.5491*2.54939*2.54829
06/30/2009 15:00:00*2.5491*2.54779*2.54955*2.54759
06/30/2009 15:05:00*2.54779*2.55177*2.55177*2.54729
06/30/2009 15:10:00*2.55177*2.54901*2.55201*2.54883
06/30/2009 15:15:00*2.54901*2.54919*2.55113*2.54799
06/30/2009 15:20:00*2.54919*2.54975*2.54979*2.54869
06/30/2009 15:25:00*2.54975*2.54992*2.55185*2.5493
06/30/2009 15:30:00*2.54992*2.54803*2.55079*2.54749
06/30/2009 15:35:00*2.54803*2.54697*2.54849*2.54519
06/30/2009 15:40:00*2.54697*2.54769*2.54769*2.54682
06/30/2009 15:45:00*2.54769*2.54959*2.54959*2.54769
06/30/2009 15:50:00*2.54959*2.54849*2.54977*2.54849
06/30/2009 15:55:00*2.54849*2.5498*2.5498*2.54836
06/30/2009 16:00:00*2.5498*2.54907*2.55091*2.5486
06/30/2009 16:05:00*2.54907*2.54898*2.55179*2.54829
06/30/2009 16:10:00*2.54898*2.54801*2.55113*2.54799
06/30/2009 16:15:00*2.54801*2.54759*2.55115*2.54639
06/30/2009 16:20:00*2.54759*2.54769*2.55096*2.5472
06/30/2009 16:25:00*2.54769*2.54569*2.54859*2.54519
06/30/2009 16:30:00*2.54569*2.54595*2.54724*2.54549
06/30/2009 16:35:00*2.54595*2.54659*2.54699*2.54595
06/30/2009 16:40:00*2.54659*2.54769*2.54769*2.54659
06/30/2009 16:45:00*2.54769*2.54759*2.54819*2.54739
06/30/2009 16:50:00*2.54759*2.54819*2.54831*2.54709
06/30/2009 16:55:00*2.54819*2.54809*2.54829*2.54799
06/30/2009 17:00:00*2.54809*2.54749*2.54889*2.54709
