06/28/2009 17:05:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:10:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:15:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:20:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:25:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:30:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:35:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:40:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:45:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:50:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 17:55:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 18:00:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 18:05:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 18:10:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 18:15:00*2.55779*2.55779*2.55779*2.55779
06/28/2009 18:20:00*2.55779*2.55669*2.55799*2.55589
06/28/2009 18:25:00*2.55669*2.55629*2.56049*2.55579
06/28/2009 18:30:00*2.55629*2.55579*2.55759*2.55549
06/28/2009 18:35:00*2.55579*2.55729*2.55769*2.55579
06/28/2009 18:40:00*2.55729*2.55682*2.55841*2.55682
06/28/2009 18:45:00*2.55682*2.55649*2.55746*2.55559
06/28/2009 18:50:00*2.55649*2.55479*2.55649*2.55009
06/28/2009 18:55:00*2.55479*2.55497*2.55539*2.55349
06/28/2009 19:00:00*2.55497*2.55048*2.55497*2.55048
06/28/2009 19:05:00*2.55048*2.55484*2.55576*2.55048
06/28/2009 19:10:00*2.55484*2.5536*2.55633*2.5536
06/28/2009 19:15:00*2.5536*2.55189*2.55379*2.55162
06/28/2009 19:20:00*2.55189*2.55189*2.55269*2.55069
06/28/2009 19:25:00*2.55189*2.55189*2.55379*2.55139
06/28/2009 19:30:00*2.55189*2.5522*2.55299*2.55189
06/28/2009 19:35:00*2.5522*2.55012*2.55249*2.55012
06/28/2009 19:40:00*2.55012*2.55039*2.55219*2.54854
06/28/2009 19:45:00*2.55039*2.54869*2.55051*2.54759
06/28/2009 19:50:00*2.54869*2.55119*2.55172*2.54839
06/28/2009 19:55:00*2.55119*2.55079*2.55119*2.54999
06/28/2009 20:00:00*2.55079*2.55009*2.55129*2.54989
06/28/2009 20:05:00*2.55009*2.55179*2.55189*2.55009
06/28/2009 20:10:00*2.55179*2.55119*2.55209*2.55079
06/28/2009 20:15:00*2.55119*2.55079*2.55159*2.55019
06/28/2009 20:20:00*2.55079*2.55309*2.55309*2.55009
06/28/2009 20:25:00*2.55309*2.55199*2.55309*2.55159
06/28/2009 20:30:00*2.55199*2.55299*2.55389*2.55109
06/28/2009 20:35:00*2.55299*2.55189*2.5533*2.55079
06/28/2009 20:40:00*2.55189*2.55199*2.55239*2.55149
06/28/2009 20:45:00*2.55199*2.55429*2.55469*2.55159
06/28/2009 20:50:00*2.55429*2.55349*2.55509*2.55349
06/28/2009 20:55:00*2.55349*2.55443*2.55451*2.55124
06/28/2009 21:00:00*2.55443*2.55559*2.55639*2.55289
06/28/2009 21:05:00*2.55559*2.55749*2.55749*2.55499
06/28/2009 21:10:00*2.55749*2.55769*2.55839*2.55689
06/28/2009 21:15:00*2.55769*2.55749*2.55929*2.55719
06/28/2009 21:20:00*2.55749*2.55669*2.55779*2.55659
06/28/2009 21:25:00*2.55669*2.55729*2.55812*2.55599
06/28/2009 21:30:00*2.55729*2.55549*2.55729*2.55366
06/28/2009 21:35:00*2.55549*2.55599*2.55739*2.55469
06/28/2009 21:40:00*2.55599*2.55619*2.55779*2.55539
06/28/2009 21:45:00*2.55619*2.55639*2.55659*2.55539
06/28/2009 21:50:00*2.55639*2.5565*2.55749*2.55568
06/28/2009 21:55:00*2.5565*2.55739*2.55739*2.55536
06/28/2009 22:00:00*2.55739*2.55699*2.55769*2.55619
06/28/2009 22:05:00*2.55699*2.55789*2.55799*2.55659
06/28/2009 22:10:00*2.55789*2.55679*2.55839*2.55655
06/28/2009 22:15:00*2.55679*2.55559*2.55702*2.55483
06/28/2009 22:20:00*2.55559*2.55609*2.55729*2.55559
06/28/2009 22:25:00*2.55609*2.55674*2.55674*2.55564
06/28/2009 22:30:00*2.55674*2.55589*2.55698*2.55589
06/28/2009 22:35:00*2.55589*2.55609*2.55659*2.55588
06/28/2009 22:40:00*2.55609*2.55609*2.55619*2.55509
06/28/2009 22:45:00*2.55609*2.55709*2.55769*2.55539
06/28/2009 22:50:00*2.55709*2.55732*2.55839*2.55709
06/28/2009 22:55:00*2.55732*2.55925*2.56005*2.55732
06/28/2009 23:00:00*2.55925*2.55849*2.55933*2.55729
06/28/2009 23:05:00*2.55849*2.55809*2.55849*2.55783
06/28/2009 23:10:00*2.55809*2.55789*2.55849*2.55749
06/28/2009 23:15:00*2.55789*2.55849*2.55849*2.55783
06/28/2009 23:20:00*2.55849*2.55839*2.55929*2.55519
06/28/2009 23:25:00*2.55839*2.55829*2.55919*2.55779
06/28/2009 23:30:00*2.55829*2.55939*2.56079*2.55799
06/28/2009 23:35:00*2.55939*2.55969*2.56021*2.55809
06/28/2009 23:40:00*2.55969*2.55909*2.55969*2.55859
06/28/2009 23:45:00*2.55909*2.56009*2.56037*2.55799
06/28/2009 23:50:00*2.56009*2.56049*2.56069*2.55889
06/28/2009 23:55:00*2.56049*2.56029*2.56089*2.55869
06/29/2009 00:00:00*2.56029*2.55899*2.56029*2.55879
06/29/2009 00:05:00*2.55899*2.56059*2.56059*2.55899
06/29/2009 00:10:00*2.56059*2.55889*2.56119*2.55829
06/29/2009 00:15:00*2.55889*2.55799*2.55904*2.55793
06/29/2009 00:20:00*2.55799*2.55759*2.55809*2.55749
06/29/2009 00:25:00*2.55759*2.55759*2.55819*2.55759
06/29/2009 00:30:00*2.55759*2.55719*2.55849*2.55609
06/29/2009 00:35:00*2.55719*2.55829*2.55899*2.55689
06/29/2009 00:40:00*2.55829*2.55829*2.55919*2.55709
06/29/2009 00:45:00*2.55829*2.55799*2.55879*2.55789
06/29/2009 00:50:00*2.55799*2.55829*2.55859*2.55739
06/29/2009 00:55:00*2.55829*2.55829*2.55839*2.55799
06/29/2009 01:00:00*2.55829*2.55779*2.55869*2.55759
06/29/2009 01:05:00*2.55779*2.56049*2.56113*2.55769
06/29/2009 01:10:00*2.56049*2.56119*2.56119*2.55759
06/29/2009 01:15:00*2.56119*2.55929*2.56119*2.55919
06/29/2009 01:20:00*2.55929*2.55999*2.55999*2.55899
06/29/2009 01:25:00*2.55999*2.56169*2.5626*2.55819
06/29/2009 01:30:00*2.56169*2.56041*2.56239*2.55882
06/29/2009 01:35:00*2.56041*2.56041*2.56139*2.56009
06/29/2009 01:40:00*2.56041*2.56039*2.56111*2.55949
06/29/2009 01:45:00*2.56039*2.56029*2.56049*2.55995
06/29/2009 01:50:00*2.56029*2.56099*2.56099*2.55979
06/29/2009 01:55:00*2.56099*2.56131*2.56162*2.56069
06/29/2009 02:00:00*2.56131*2.56079*2.56235*2.56029
06/29/2009 02:05:00*2.56079*2.55959*2.56079*2.55875
06/29/2009 02:10:00*2.55959*2.56044*2.56099*2.55889
06/29/2009 02:15:00*2.56044*2.5584*2.56044*2.55799
06/29/2009 02:20:00*2.5584*2.55829*2.55986*2.55809
06/29/2009 02:25:00*2.55829*2.55729*2.5584*2.55687
06/29/2009 02:30:00*2.55729*2.55831*2.55946*2.55679
06/29/2009 02:35:00*2.55831*2.55723*2.55933*2.55598
06/29/2009 02:40:00*2.55723*2.55679*2.55799*2.55662
06/29/2009 02:45:00*2.55679*2.55689*2.55749*2.55641
06/29/2009 02:50:00*2.55689*2.55615*2.55759*2.55549
06/29/2009 02:55:00*2.55615*2.55589*2.55709*2.55531
06/29/2009 03:00:00*2.55589*2.55529*2.55705*2.55463
06/29/2009 03:05:00*2.55529*2.55469*2.55659*2.55469
06/29/2009 03:10:00*2.55469*2.55566*2.55804*2.55439
06/29/2009 03:15:00*2.55566*2.55525*2.55732*2.55477
06/29/2009 03:20:00*2.55525*2.55979*2.56139*2.55525
06/29/2009 03:25:00*2.55979*2.55909*2.56044*2.55779
06/29/2009 03:30:00*2.55909*2.55889*2.55948*2.55779
06/29/2009 03:35:00*2.55889*2.55921*2.56222*2.55889
06/29/2009 03:40:00*2.55921*2.55975*2.56019*2.55769
06/29/2009 03:45:00*2.55975*2.55889*2.56126*2.55832
06/29/2009 03:50:00*2.55889*2.55949*2.55975*2.55831
06/29/2009 03:55:00*2.55949*2.55879*2.55969*2.55824
06/29/2009 04:00:00*2.55879*2.55799*2.5592*2.55799
06/29/2009 04:05:00*2.55799*2.55809*2.55889*2.55709
06/29/2009 04:10:00*2.55809*2.55751*2.55909*2.55751
06/29/2009 04:15:00*2.55751*2.55714*2.5582*2.55701
06/29/2009 04:20:00*2.55714*2.55789*2.55899*2.55714
06/29/2009 04:25:00*2.55789*2.55659*2.55799*2.55509
06/29/2009 04:30:00*2.55659*2.55529*2.55669*2.55479
06/29/2009 04:35:00*2.55529*2.55246*2.55539*2.55231
06/29/2009 04:40:00*2.55246*2.55279*2.55309*2.55113
06/29/2009 04:45:00*2.55279*2.55319*2.55529*2.55213
06/29/2009 04:50:00*2.55319*2.55484*2.55492*2.55299
06/29/2009 04:55:00*2.55484*2.55609*2.55649*2.55484
06/29/2009 05:00:00*2.55609*2.55679*2.55744*2.555
06/29/2009 05:05:00*2.55679*2.55489*2.55759*2.55379
06/29/2009 05:10:00*2.55489*2.55564*2.55629*2.55489
06/29/2009 05:15:00*2.55564*2.55468*2.55684*2.55329
06/29/2009 05:20:00*2.55468*2.55438*2.55545*2.55371
06/29/2009 05:25:00*2.55438*2.55409*2.55504*2.55345
06/29/2009 05:30:00*2.55409*2.55326*2.55519*2.55318
06/29/2009 05:35:00*2.55326*2.55449*2.55518*2.55318
06/29/2009 05:40:00*2.55449*2.55626*2.55816*2.55449
06/29/2009 05:45:00*2.55626*2.55639*2.55773*2.55599
06/29/2009 05:50:00*2.55639*2.55638*2.55649*2.55479
06/29/2009 05:55:00*2.55638*2.55509*2.55796*2.55449
06/29/2009 06:00:00*2.55509*2.55359*2.55509*2.55269
06/29/2009 06:05:00*2.55359*2.55398*2.55451*2.55279
06/29/2009 06:10:00*2.55398*2.55289*2.55553*2.55289
06/29/2009 06:15:00*2.55289*2.55319*2.5552*2.55219
06/29/2009 06:20:00*2.55319*2.55399*2.55469*2.55259
06/29/2009 06:25:00*2.55399*2.55369*2.55423*2.55239
06/29/2009 06:30:00*2.55369*2.55299*2.55399*2.55261
06/29/2009 06:35:00*2.55299*2.55249*2.55334*2.55219
06/29/2009 06:40:00*2.55249*2.55109*2.55349*2.55089
06/29/2009 06:45:00*2.55109*2.54989*2.55146*2.54945
06/29/2009 06:50:00*2.54989*2.54659*2.54989*2.54629
06/29/2009 06:55:00*2.54659*2.54825*2.54843*2.54589
06/29/2009 07:00:00*2.54825*2.55089*2.55179*2.54809
06/29/2009 07:05:00*2.55089*2.55079*2.55169*2.54989
06/29/2009 07:10:00*2.55079*2.55059*2.55259*2.55029
06/29/2009 07:15:00*2.55059*2.55131*2.55169*2.55006
06/29/2009 07:20:00*2.55131*2.55029*2.55196*2.5501
06/29/2009 07:25:00*2.55029*2.55219*2.55229*2.55029
06/29/2009 07:30:00*2.55219*2.55429*2.55439*2.55199
06/29/2009 07:35:00*2.55429*2.55389*2.55451*2.55269
06/29/2009 07:40:00*2.55389*2.55389*2.55459*2.55316
06/29/2009 07:45:00*2.55389*2.55434*2.55508*2.55349
06/29/2009 07:50:00*2.55434*2.55419*2.55439*2.55319
06/29/2009 07:55:00*2.55419*2.55503*2.55556*2.55379
06/29/2009 08:00:00*2.55503*2.55468*2.55587*2.55309
06/29/2009 08:05:00*2.55468*2.55299*2.55519*2.55259
06/29/2009 08:10:00*2.55299*2.55329*2.55419*2.55299
06/29/2009 08:15:00*2.55329*2.55252*2.55369*2.55249
06/29/2009 08:20:00*2.55252*2.55194*2.55252*2.55089
06/29/2009 08:25:00*2.55194*2.55051*2.55229*2.54987
06/29/2009 08:30:00*2.55051*2.54979*2.55119*2.54979
06/29/2009 08:35:00*2.54979*2.54969*2.55019*2.54919
06/29/2009 08:40:00*2.54969*2.54646*2.55059*2.54439
06/29/2009 08:45:00*2.54646*2.54768*2.54775*2.54539
06/29/2009 08:50:00*2.54768*2.54749*2.54849*2.54639
06/29/2009 08:55:00*2.54749*2.54929*2.54982*2.54689
06/29/2009 09:00:00*2.54929*2.54859*2.54949*2.54769
06/29/2009 09:05:00*2.54859*2.54859*2.55086*2.54759
06/29/2009 09:10:00*2.54859*2.54829*2.54999*2.54789
06/29/2009 09:15:00*2.54829*2.54799*2.54927*2.54589
06/29/2009 09:20:00*2.54799*2.54939*2.54989*2.54797
06/29/2009 09:25:00*2.54939*2.54865*2.55029*2.54862
06/29/2009 09:30:00*2.54865*2.55035*2.55059*2.54829
06/29/2009 09:35:00*2.55035*2.55169*2.55196*2.54952
06/29/2009 09:40:00*2.55169*2.55117*2.55391*2.55095
06/29/2009 09:45:00*2.55117*2.55129*2.55339*2.55045
06/29/2009 09:50:00*2.55129*2.55229*2.55309*2.55079
06/29/2009 09:55:00*2.55229*2.5522*2.55299*2.55042
06/29/2009 10:00:00*2.5522*2.5513*2.55301*2.55111
06/29/2009 10:05:00*2.5513*2.55284*2.55335*2.55013
06/29/2009 10:10:00*2.55284*2.55259*2.55399*2.55149
06/29/2009 10:15:00*2.55259*2.55159*2.55299*2.55089
06/29/2009 10:20:00*2.55159*2.54929*2.55209*2.54905
06/29/2009 10:25:00*2.54929*2.54832*2.55092*2.54832
06/29/2009 10:30:00*2.54832*2.54991*2.55135*2.54832
06/29/2009 10:35:00*2.54991*2.54965*2.55201*2.54869
06/29/2009 10:40:00*2.54965*2.55199*2.55369*2.54965
06/29/2009 10:45:00*2.55199*2.55099*2.55209*2.55052
06/29/2009 10:50:00*2.55099*2.54951*2.55149*2.54869
06/29/2009 10:55:00*2.54951*2.55064*2.55064*2.54827
06/29/2009 11:00:00*2.55064*2.55089*2.55139*2.54989
06/29/2009 11:05:00*2.55089*2.54979*2.55169*2.54889
06/29/2009 11:10:00*2.54979*2.55049*2.55199*2.54979
06/29/2009 11:15:00*2.55049*2.54909*2.55089*2.54849
06/29/2009 11:20:00*2.54909*2.54891*2.55079*2.54869
06/29/2009 11:25:00*2.54891*2.54841*2.54999*2.54742
06/29/2009 11:30:00*2.54841*2.54809*2.55028*2.54719
06/29/2009 11:35:00*2.54809*2.54879*2.54969*2.54759
06/29/2009 11:40:00*2.54879*2.54809*2.54959*2.54739
06/29/2009 11:45:00*2.54809*2.54689*2.54969*2.54579
06/29/2009 11:50:00*2.54689*2.54479*2.54739*2.54388
06/29/2009 11:55:00*2.54479*2.54419*2.54537*2.54286
06/29/2009 12:00:00*2.54419*2.54159*2.54479*2.54159
06/29/2009 12:05:00*2.54159*2.54307*2.54319*2.5411
06/29/2009 12:10:00*2.54307*2.544*2.54569*2.54263
06/29/2009 12:15:00*2.544*2.54439*2.54439*2.54229
06/29/2009 12:20:00*2.54439*2.54369*2.54604*2.54278
06/29/2009 12:25:00*2.54369*2.5425*2.54483*2.54205
06/29/2009 12:30:00*2.5425*2.54229*2.54382*2.54075
06/29/2009 12:35:00*2.54229*2.54247*2.54458*2.54136
06/29/2009 12:40:00*2.54247*2.54139*2.54272*2.54041
06/29/2009 12:45:00*2.54139*2.54099*2.5419*2.54099
06/29/2009 12:50:00*2.54099*2.54089*2.5423*2.54089
06/29/2009 12:55:00*2.54089*2.54269*2.54309*2.54089
06/29/2009 13:00:00*2.54269*2.54255*2.54291*2.54169
06/29/2009 13:05:00*2.54255*2.54159*2.54289*2.54039
06/29/2009 13:10:00*2.54159*2.53979*2.54184*2.53941
06/29/2009 13:15:00*2.53979*2.54009*2.5429*2.53979
06/29/2009 13:20:00*2.54009*2.54004*2.54084*2.5393
06/29/2009 13:25:00*2.54004*2.54041*2.54184*2.53923
06/29/2009 13:30:00*2.54041*2.54189*2.54209*2.54008
06/29/2009 13:35:00*2.54189*2.53917*2.54289*2.53899
06/29/2009 13:40:00*2.53917*2.53959*2.54039*2.53815
06/29/2009 13:45:00*2.53959*2.54059*2.54059*2.53885
06/29/2009 13:50:00*2.54059*2.54079*2.54139*2.53939
06/29/2009 13:55:00*2.54079*2.53989*2.54089*2.53939
06/29/2009 14:00:00*2.53989*2.54044*2.54129*2.53959
06/29/2009 14:05:00*2.54044*2.54019*2.54102*2.53811
06/29/2009 14:10:00*2.54019*2.53965*2.54069*2.53861
06/29/2009 14:15:00*2.53965*2.53829*2.53965*2.53801
06/29/2009 14:20:00*2.53829*2.53863*2.53989*2.53819
06/29/2009 14:25:00*2.53863*2.54039*2.54039*2.53795
06/29/2009 14:30:00*2.54039*2.53969*2.54058*2.53939
06/29/2009 14:35:00*2.53969*2.5422*2.54259*2.53962
06/29/2009 14:40:00*2.5422*2.54451*2.54516*2.54177
06/29/2009 14:45:00*2.54451*2.54084*2.54495*2.5397
06/29/2009 14:50:00*2.54084*2.54109*2.54109*2.54039
06/29/2009 14:55:00*2.54109*2.54139*2.54181*2.54059
06/29/2009 15:00:00*2.54139*2.54331*2.54336*2.54124
06/29/2009 15:05:00*2.54331*2.54309*2.544*2.54249
06/29/2009 15:10:00*2.54309*2.5426*2.54362*2.54069
06/29/2009 15:15:00*2.5426*2.54332*2.5453*2.54238
06/29/2009 15:20:00*2.54332*2.54245*2.5435*2.54044
06/29/2009 15:25:00*2.54245*2.54169*2.54271*2.54039
06/29/2009 15:30:00*2.54169*2.54144*2.5425*2.54144
06/29/2009 15:35:00*2.54144*2.54139*2.54241*2.54104
06/29/2009 15:40:00*2.54139*2.54218*2.54239*2.54053
06/29/2009 15:45:00*2.54218*2.54434*2.54789*2.54099
06/29/2009 15:50:00*2.54434*2.54459*2.54569*2.54429
06/29/2009 15:55:00*2.54459*2.54551*2.54562*2.54432
06/29/2009 16:00:00*2.54551*2.54566*2.54669*2.54481
06/29/2009 16:05:00*2.54566*2.54659*2.54667*2.54566
06/29/2009 16:10:00*2.54659*2.54649*2.54689*2.54629
06/29/2009 16:15:00*2.54649*2.54669*2.54689*2.54639
06/29/2009 16:20:00*2.54669*2.54649*2.54669*2.54609
06/29/2009 16:25:00*2.54649*2.54629*2.54671*2.54619
06/29/2009 16:30:00*2.54629*2.54629*2.54669*2.54619
06/29/2009 16:35:00*2.54629*2.54619*2.54629*2.54608
06/29/2009 16:40:00*2.54619*2.54549*2.54619*2.54534
06/29/2009 16:45:00*2.54549*2.54599*2.54619*2.54509
06/29/2009 16:50:00*2.54599*2.54518*2.54734*2.54503
06/29/2009 16:55:00*2.54518*2.54426*2.54518*2.544
06/29/2009 17:00:00*2.54426*2.54349*2.54426*2.54339
