06/25/2009 17:05:00*2.53509*2.53469*2.53539*2.53409
06/25/2009 17:10:00*2.53469*2.53419*2.53499*2.53419
06/25/2009 17:15:00*2.53419*2.53426*2.53479*2.53239
06/25/2009 17:20:00*2.53426*2.53409*2.53439*2.53359
06/25/2009 17:25:00*2.53409*2.53429*2.53439*2.5336
06/25/2009 17:30:00*2.53429*2.53402*2.53469*2.53379
06/25/2009 17:35:00*2.53402*2.53367*2.53442*2.53367
06/25/2009 17:40:00*2.53367*2.53359*2.53381*2.53359
06/25/2009 17:45:00*2.53359*2.53359*2.53359*2.53359
06/25/2009 17:50:00*2.53359*2.53248*2.53369*2.53248
06/25/2009 17:55:00*2.53248*2.53149*2.53248*2.53089
06/25/2009 18:00:00*2.53149*2.53112*2.5327*2.52994
06/25/2009 18:05:00*2.53112*2.53112*2.53194*2.53109
06/25/2009 18:10:00*2.53112*2.53159*2.5319*2.53091
06/25/2009 18:15:00*2.53159*2.53015*2.53159*2.53015
06/25/2009 18:20:00*2.53015*2.53024*2.5305*2.53011
06/25/2009 18:25:00*2.53024*2.52989*2.5303*2.52989
06/25/2009 18:30:00*2.52989*2.53135*2.53135*2.52989
06/25/2009 18:35:00*2.53135*2.53089*2.53219*2.53089
06/25/2009 18:40:00*2.53089*2.53139*2.53139*2.53089
06/25/2009 18:45:00*2.53139*2.53494*2.53533*2.5308
06/25/2009 18:50:00*2.53494*2.54989*2.5537*2.53494
06/25/2009 18:55:00*2.54989*2.54894*2.55061*2.54684
06/25/2009 19:00:00*2.54894*2.55026*2.55027*2.54768
06/25/2009 19:05:00*2.55026*2.54798*2.55026*2.54752
06/25/2009 19:10:00*2.54798*2.54795*2.54856*2.54737
06/25/2009 19:15:00*2.54795*2.54778*2.54795*2.54686
06/25/2009 19:20:00*2.54778*2.54889*2.54948*2.54767
06/25/2009 19:25:00*2.54889*2.54769*2.54889*2.54759
06/25/2009 19:30:00*2.54769*2.54829*2.54839*2.54609
06/25/2009 19:35:00*2.54829*2.54779*2.54899*2.54769
06/25/2009 19:40:00*2.54779*2.54821*2.54933*2.54739
06/25/2009 19:45:00*2.54821*2.55099*2.55234*2.54809
06/25/2009 19:50:00*2.55099*2.55139*2.55239*2.55009
06/25/2009 19:55:00*2.55139*2.55309*2.55358*2.55129
06/25/2009 20:00:00*2.55309*2.55322*2.55322*2.55209
06/25/2009 20:05:00*2.55322*2.55259*2.55325*2.55219
06/25/2009 20:10:00*2.55259*2.55259*2.55299*2.55109
06/25/2009 20:15:00*2.55259*2.55281*2.55349*2.55089
06/25/2009 20:20:00*2.55281*2.54899*2.55329*2.54859
06/25/2009 20:25:00*2.54899*2.54919*2.55109*2.54879
06/25/2009 20:30:00*2.54919*2.55059*2.55169*2.54898
06/25/2009 20:35:00*2.55059*2.54889*2.55099*2.54759
06/25/2009 20:40:00*2.54889*2.54889*2.5502*2.54859
06/25/2009 20:45:00*2.54889*2.55229*2.55229*2.54889
06/25/2009 20:50:00*2.55229*2.55211*2.55229*2.55135
06/25/2009 20:55:00*2.55211*2.55287*2.55386*2.55123
06/25/2009 21:00:00*2.55287*2.55329*2.55419*2.55259
06/25/2009 21:05:00*2.55329*2.55329*2.55439*2.55249
06/25/2009 21:10:00*2.55329*2.55262*2.55389*2.55249
06/25/2009 21:15:00*2.55262*2.55252*2.55309*2.55219
06/25/2009 21:20:00*2.55252*2.55209*2.55269*2.55155
06/25/2009 21:25:00*2.55209*2.55141*2.55279*2.55141
06/25/2009 21:30:00*2.55141*2.55209*2.55257*2.55059
06/25/2009 21:35:00*2.55209*2.55159*2.55219*2.55099
06/25/2009 21:40:00*2.55159*2.55249*2.55272*2.55105
06/25/2009 21:45:00*2.55249*2.55289*2.55339*2.55199
06/25/2009 21:50:00*2.55289*2.55059*2.55289*2.55059
06/25/2009 21:55:00*2.55059*2.55009*2.55119*2.55009
06/25/2009 22:00:00*2.55009*2.55259*2.55339*2.54905
06/25/2009 22:05:00*2.55259*2.55319*2.55329*2.55259
06/25/2009 22:10:00*2.55319*2.54959*2.55359*2.54953
06/25/2009 22:15:00*2.54959*2.55149*2.55149*2.54959
06/25/2009 22:20:00*2.55149*2.55101*2.55189*2.55029
06/25/2009 22:25:00*2.55101*2.55109*2.55149*2.55039
06/25/2009 22:30:00*2.55109*2.55129*2.55179*2.54799
06/25/2009 22:35:00*2.55129*2.55239*2.55249*2.55119
06/25/2009 22:40:00*2.55239*2.55349*2.55361*2.55189
06/25/2009 22:45:00*2.55349*2.55319*2.55426*2.55239
06/25/2009 22:50:00*2.55319*2.55238*2.55319*2.55159
06/25/2009 22:55:00*2.55238*2.55339*2.55359*2.55214
06/25/2009 23:00:00*2.55339*2.55259*2.55379*2.55068
06/25/2009 23:05:00*2.55259*2.55059*2.55259*2.55036
06/25/2009 23:10:00*2.55059*2.54939*2.55159*2.54636
06/25/2009 23:15:00*2.54939*2.55049*2.55062*2.54939
06/25/2009 23:20:00*2.55049*2.55049*2.55079*2.54939
06/25/2009 23:25:00*2.55049*2.54989*2.55053*2.54959
06/25/2009 23:30:00*2.54989*2.55157*2.55157*2.54969
06/25/2009 23:35:00*2.55157*2.55049*2.55162*2.55038
06/25/2009 23:40:00*2.55049*2.5497*2.55108*2.5492
06/25/2009 23:45:00*2.5497*2.54979*2.55094*2.54969
06/25/2009 23:50:00*2.54979*2.54929*2.55009*2.54924
06/25/2009 23:55:00*2.54929*2.55079*2.55079*2.54924
06/26/2009 00:00:00*2.55079*2.54909*2.55089*2.54899
06/26/2009 00:05:00*2.54909*2.55031*2.55045*2.54632
06/26/2009 00:10:00*2.55031*2.54929*2.55031*2.54829
06/26/2009 00:15:00*2.54929*2.54919*2.54969*2.54919
06/26/2009 00:20:00*2.54919*2.54969*2.54989*2.54919
06/26/2009 00:25:00*2.54969*2.54896*2.54969*2.54839
06/26/2009 00:30:00*2.54896*2.54979*2.54979*2.54658
06/26/2009 00:35:00*2.54979*2.54959*2.55013*2.54879
06/26/2009 00:40:00*2.54959*2.54779*2.54959*2.54679
06/26/2009 00:45:00*2.54779*2.54579*2.54779*2.54579
06/26/2009 00:50:00*2.54579*2.54379*2.54649*2.54379
06/26/2009 00:55:00*2.54379*2.54349*2.54429*2.54309
06/26/2009 01:00:00*2.54349*2.54309*2.54489*2.54307
06/26/2009 01:05:00*2.54309*2.54449*2.54479*2.54209
06/26/2009 01:10:00*2.54449*2.54429*2.54569*2.54354
06/26/2009 01:15:00*2.54429*2.54379*2.54509*2.54219
06/26/2009 01:20:00*2.54379*2.54379*2.54449*2.54222
06/26/2009 01:25:00*2.54379*2.54459*2.54499*2.54269
06/26/2009 01:30:00*2.54459*2.54442*2.54499*2.54189
06/26/2009 01:35:00*2.54442*2.54399*2.54679*2.54319
06/26/2009 01:40:00*2.54399*2.54599*2.54599*2.54279
06/26/2009 01:45:00*2.54599*2.54588*2.54779*2.54509
06/26/2009 01:50:00*2.54588*2.54849*2.54899*2.54529
06/26/2009 01:55:00*2.54849*2.54759*2.54939*2.54759
06/26/2009 02:00:00*2.54759*2.55079*2.55079*2.54639
06/26/2009 02:05:00*2.55079*2.55011*2.55519*2.54929
06/26/2009 02:10:00*2.55011*2.55108*2.5515*2.54874
06/26/2009 02:15:00*2.55108*2.55258*2.55258*2.55029
06/26/2009 02:20:00*2.55258*2.55541*2.55557*2.55179
06/26/2009 02:25:00*2.55541*2.55299*2.5558*2.55235
06/26/2009 02:30:00*2.55299*2.55415*2.55485*2.55228
06/26/2009 02:35:00*2.55415*2.55421*2.55459*2.55141
06/26/2009 02:40:00*2.55421*2.55496*2.55508*2.55328
06/26/2009 02:45:00*2.55496*2.55264*2.55537*2.55262
06/26/2009 02:50:00*2.55264*2.55249*2.55339*2.55109
06/26/2009 02:55:00*2.55249*2.55296*2.55372*2.5508
06/26/2009 03:00:00*2.55296*2.55444*2.55527*2.55281
06/26/2009 03:05:00*2.55444*2.55318*2.55449*2.55175
06/26/2009 03:10:00*2.55318*2.55389*2.55508*2.55228
06/26/2009 03:15:00*2.55389*2.55791*2.55912*2.55389
06/26/2009 03:20:00*2.55791*2.55539*2.55818*2.55529
06/26/2009 03:25:00*2.55539*2.55412*2.55681*2.55368
06/26/2009 03:30:00*2.55412*2.55619*2.55809*2.55396
06/26/2009 03:35:00*2.55619*2.55739*2.55859*2.55402
06/26/2009 03:40:00*2.55739*2.55849*2.55936*2.55629
06/26/2009 03:45:00*2.55849*2.5599*2.55999*2.55819
06/26/2009 03:50:00*2.5599*2.56019*2.56051*2.55919
06/26/2009 03:55:00*2.56019*2.56119*2.56215*2.55876
06/26/2009 04:00:00*2.56119*2.56129*2.5628*2.56071
06/26/2009 04:05:00*2.56129*2.55906*2.56149*2.55819
06/26/2009 04:10:00*2.55906*2.55919*2.55997*2.55759
06/26/2009 04:15:00*2.55919*2.55839*2.56074*2.55804
06/26/2009 04:20:00*2.55839*2.55802*2.56051*2.55778
06/26/2009 04:25:00*2.55802*2.55958*2.5608*2.55764
06/26/2009 04:30:00*2.55958*2.55951*2.56082*2.55679
06/26/2009 04:35:00*2.55951*2.55759*2.56139*2.55717
06/26/2009 04:40:00*2.55759*2.55644*2.55859*2.5561
06/26/2009 04:45:00*2.55644*2.55629*2.55719*2.55515
06/26/2009 04:50:00*2.55629*2.55699*2.55799*2.55609
06/26/2009 04:55:00*2.55699*2.5579*2.55839*2.55615
06/26/2009 05:00:00*2.5579*2.56041*2.56061*2.55559
06/26/2009 05:05:00*2.56041*2.55889*2.56121*2.55869
06/26/2009 05:10:00*2.55889*2.55859*2.55989*2.55789
06/26/2009 05:15:00*2.55859*2.55959*2.55999*2.55789
06/26/2009 05:20:00*2.55959*2.55737*2.55989*2.55732
06/26/2009 05:25:00*2.55737*2.55939*2.55959*2.55669
06/26/2009 05:30:00*2.55939*2.55809*2.56009*2.55679
06/26/2009 05:35:00*2.55809*2.56031*2.56124*2.55719
06/26/2009 05:40:00*2.56031*2.5562*2.56031*2.55609
06/26/2009 05:45:00*2.5562*2.55589*2.55699*2.55489
06/26/2009 05:50:00*2.55589*2.55679*2.5572*2.55499
06/26/2009 05:55:00*2.55679*2.55539*2.55769*2.55529
06/26/2009 06:00:00*2.55539*2.55429*2.55557*2.55329
06/26/2009 06:05:00*2.55429*2.55329*2.55519*2.55278
06/26/2009 06:10:00*2.55329*2.55239*2.55379*2.55159
06/26/2009 06:15:00*2.55239*2.55588*2.55611*2.55209
06/26/2009 06:20:00*2.55588*2.55479*2.55589*2.55389
06/26/2009 06:25:00*2.55479*2.55439*2.55619*2.55439
06/26/2009 06:30:00*2.55439*2.55661*2.55795*2.55289
06/26/2009 06:35:00*2.55661*2.55549*2.55661*2.55507
06/26/2009 06:40:00*2.55549*2.55549*2.55569*2.55469
06/26/2009 06:45:00*2.55549*2.55479*2.55629*2.5542
06/26/2009 06:50:00*2.55479*2.55541*2.55717*2.55479
06/26/2009 06:55:00*2.55541*2.55309*2.55702*2.55299
06/26/2009 07:00:00*2.55309*2.55339*2.55548*2.55232
06/26/2009 07:05:00*2.55339*2.55286*2.55589*2.55239
06/26/2009 07:10:00*2.55286*2.55369*2.55394*2.55231
06/26/2009 07:15:00*2.55369*2.55119*2.55561*2.55109
06/26/2009 07:20:00*2.55119*2.54959*2.55159*2.54925
06/26/2009 07:25:00*2.54959*2.55393*2.55437*2.54959
06/26/2009 07:30:00*2.55393*2.55309*2.5557*2.55301
06/26/2009 07:35:00*2.55309*2.55175*2.55322*2.55059
06/26/2009 07:40:00*2.55175*2.55173*2.55219*2.55018
06/26/2009 07:45:00*2.55173*2.55239*2.55455*2.55134
06/26/2009 07:50:00*2.55239*2.55129*2.55339*2.5504
06/26/2009 07:55:00*2.55129*2.5513*2.55192*2.55107
06/26/2009 08:00:00*2.5513*2.55079*2.55279*2.5489
06/26/2009 08:05:00*2.55079*2.55214*2.55239*2.55039
06/26/2009 08:10:00*2.55214*2.54882*2.55313*2.54829
06/26/2009 08:15:00*2.54882*2.5502*2.5502*2.54839
06/26/2009 08:20:00*2.5502*2.54829*2.55119*2.54699
06/26/2009 08:25:00*2.54829*2.55027*2.55149*2.5481
06/26/2009 08:30:00*2.55027*2.55249*2.5532*2.55009
06/26/2009 08:35:00*2.55249*2.55349*2.55459*2.55029
06/26/2009 08:40:00*2.55349*2.55065*2.55349*2.5502
06/26/2009 08:45:00*2.55065*2.55099*2.55319*2.55018
06/26/2009 08:50:00*2.55099*2.55449*2.5547*2.54967
06/26/2009 08:55:00*2.55449*2.55354*2.55459*2.55319
06/26/2009 09:00:00*2.55354*2.5538*2.55689*2.55339
06/26/2009 09:05:00*2.5538*2.55589*2.55621*2.55379
06/26/2009 09:10:00*2.55589*2.55469*2.55771*2.55438
06/26/2009 09:15:00*2.55469*2.55413*2.55509*2.55297
06/26/2009 09:20:00*2.55413*2.55569*2.55666*2.55395
06/26/2009 09:25:00*2.55569*2.55431*2.55651*2.55413
06/26/2009 09:30:00*2.55431*2.55359*2.55483*2.55149
06/26/2009 09:35:00*2.55359*2.55415*2.55609*2.553
06/26/2009 09:40:00*2.55415*2.55207*2.55504*2.55036
06/26/2009 09:45:00*2.55207*2.55052*2.55319*2.54998
06/26/2009 09:50:00*2.55052*2.55119*2.55271*2.54994
06/26/2009 09:55:00*2.55119*2.55135*2.55359*2.54998
06/26/2009 10:00:00*2.55135*2.55179*2.55329*2.54887
06/26/2009 10:05:00*2.55179*2.54986*2.55299*2.5486
06/26/2009 10:10:00*2.54986*2.54973*2.55209*2.54829
06/26/2009 10:15:00*2.54973*2.54829*2.55059*2.54659
06/26/2009 10:20:00*2.54829*2.54594*2.54939*2.54567
06/26/2009 10:25:00*2.54594*2.54516*2.54726*2.54393
06/26/2009 10:30:00*2.54516*2.54775*2.54869*2.54507
06/26/2009 10:35:00*2.54775*2.5496*2.55026*2.54727
06/26/2009 10:40:00*2.5496*2.55059*2.55089*2.54831
06/26/2009 10:45:00*2.55059*2.55119*2.55393*2.54971
06/26/2009 10:50:00*2.55119*2.55169*2.5534*2.55052
06/26/2009 10:55:00*2.55169*2.55289*2.55344*2.55005
06/26/2009 11:00:00*2.55289*2.55139*2.55369*2.54919
06/26/2009 11:05:00*2.55139*2.55368*2.5548*2.55049
06/26/2009 11:10:00*2.55368*2.55159*2.55398*2.55049
06/26/2009 11:15:00*2.55159*2.55469*2.557*2.55159
06/26/2009 11:20:00*2.55469*2.55632*2.55824*2.55369
06/26/2009 11:25:00*2.55632*2.5571*2.5585*2.55446
06/26/2009 11:30:00*2.5571*2.55649*2.55849*2.55398
06/26/2009 11:35:00*2.55649*2.55677*2.55705*2.55453
06/26/2009 11:40:00*2.55677*2.55629*2.55716*2.55379
06/26/2009 11:45:00*2.55629*2.55744*2.55899*2.55503
06/26/2009 11:50:00*2.55744*2.56169*2.56246*2.55639
06/26/2009 11:55:00*2.56169*2.55969*2.5627*2.55839
06/26/2009 12:00:00*2.55969*2.5601*2.56069*2.55896
06/26/2009 12:05:00*2.5601*2.55877*2.56179*2.55826
06/26/2009 12:10:00*2.55877*2.55882*2.5595*2.55789
06/26/2009 12:15:00*2.55882*2.55812*2.56003*2.55692
06/26/2009 12:20:00*2.55812*2.56001*2.56009*2.55776
06/26/2009 12:25:00*2.56001*2.55999*2.56089*2.55879
06/26/2009 12:30:00*2.55999*2.55939*2.56153*2.55859
06/26/2009 12:35:00*2.55939*2.55906*2.56074*2.55868
06/26/2009 12:40:00*2.55906*2.55976*2.56029*2.55862
06/26/2009 12:45:00*2.55976*2.5581*2.56002*2.5581
06/26/2009 12:50:00*2.5581*2.55824*2.55914*2.55653
06/26/2009 12:55:00*2.55824*2.55752*2.55824*2.55501
06/26/2009 13:00:00*2.55752*2.55594*2.55876*2.55441
06/26/2009 13:05:00*2.55594*2.55874*2.5614*2.55594
06/26/2009 13:10:00*2.55874*2.55999*2.56031*2.55851
06/26/2009 13:15:00*2.55999*2.55819*2.56003*2.55529
06/26/2009 13:20:00*2.55819*2.55579*2.55959*2.55429
06/26/2009 13:25:00*2.55579*2.55799*2.55979*2.55519
06/26/2009 13:30:00*2.55799*2.55782*2.55979*2.55741
06/26/2009 13:35:00*2.55782*2.55835*2.55989*2.55648
06/26/2009 13:40:00*2.55835*2.56139*2.56211*2.55753
06/26/2009 13:45:00*2.56139*2.55719*2.56149*2.55639
06/26/2009 13:50:00*2.55719*2.55889*2.55929*2.55499
06/26/2009 13:55:00*2.55889*2.55729*2.55939*2.55709
06/26/2009 14:00:00*2.55729*2.55829*2.55879*2.5563
06/26/2009 14:05:00*2.55829*2.55989*2.56201*2.55769
06/26/2009 14:10:00*2.55989*2.55629*2.56039*2.55541
06/26/2009 14:15:00*2.55629*2.557*2.55706*2.55604
06/26/2009 14:20:00*2.557*2.56049*2.56049*2.55662
06/26/2009 14:25:00*2.56049*2.55804*2.56059*2.55804
06/26/2009 14:30:00*2.55804*2.55816*2.55857*2.55804
06/26/2009 14:35:00*2.55816*2.56013*2.56014*2.55767
06/26/2009 14:40:00*2.56013*2.56018*2.56032*2.55969
06/26/2009 14:45:00*2.56018*2.56042*2.56097*2.56009
06/26/2009 14:50:00*2.56042*2.56018*2.56052*2.55995
06/26/2009 14:55:00*2.56018*2.55789*2.56031*2.55742
06/26/2009 15:00:00*2.55789*2.55969*2.56014*2.55549
06/26/2009 15:05:00*2.55969*2.55804*2.5599*2.55789
06/26/2009 15:10:00*2.55804*2.55747*2.55822*2.55689
06/26/2009 15:15:00*2.55747*2.55959*2.55969*2.55729
06/26/2009 15:20:00*2.55959*2.56016*2.5605*2.55924
06/26/2009 15:25:00*2.56016*2.56063*2.56074*2.56016
06/26/2009 15:30:00*2.56063*2.55953*2.56063*2.55946
06/26/2009 15:35:00*2.55953*2.55946*2.56105*2.55946
06/26/2009 15:40:00*2.55946*2.55909*2.56058*2.55902
06/26/2009 15:45:00*2.55909*2.55789*2.55962*2.55729
06/26/2009 15:50:00*2.55789*2.55449*2.55789*2.55107
06/26/2009 15:55:00*2.55449*2.55739*2.55739*2.55252
06/26/2009 16:00:00*2.55739*2.55779*2.55799*2.55739
