06/24/2009 17:05:00*2.56309*2.56149*2.56309*2.56139
06/24/2009 17:10:00*2.56149*2.56589*2.56599*2.56139
06/24/2009 17:15:00*2.56589*2.56539*2.56739*2.56429
06/24/2009 17:20:00*2.56539*2.56757*2.56773*2.56499
06/24/2009 17:25:00*2.56757*2.56814*2.56879*2.56719
06/24/2009 17:30:00*2.56814*2.56789*2.56859*2.56789
06/24/2009 17:35:00*2.56789*2.56529*2.56839*2.56529
06/24/2009 17:40:00*2.56529*2.56709*2.56709*2.56519
06/24/2009 17:45:00*2.56709*2.56599*2.56729*2.56599
06/24/2009 17:50:00*2.56599*2.56709*2.56745*2.56599
06/24/2009 17:55:00*2.56709*2.56722*2.56722*2.56699
06/24/2009 18:00:00*2.56722*2.56599*2.56722*2.56599
06/24/2009 18:05:00*2.56599*2.56539*2.56599*2.56515
06/24/2009 18:10:00*2.56539*2.56699*2.56751*2.56519
06/24/2009 18:15:00*2.56699*2.56737*2.56737*2.56593
06/24/2009 18:20:00*2.56737*2.56716*2.568*2.56705
06/24/2009 18:25:00*2.56716*2.56755*2.56809*2.56669
06/24/2009 18:30:00*2.56755*2.56789*2.56836*2.56735
06/24/2009 18:35:00*2.56789*2.56885*2.56899*2.56769
06/24/2009 18:40:00*2.56885*2.56759*2.56899*2.56529
06/24/2009 18:45:00*2.56759*2.56599*2.56888*2.56567
06/24/2009 18:50:00*2.56599*2.56809*2.56819*2.56583
06/24/2009 18:55:00*2.56809*2.56789*2.56839*2.56639
06/24/2009 19:00:00*2.56789*2.57019*2.57156*2.56789
06/24/2009 19:05:00*2.57019*2.56999*2.57055*2.56889
06/24/2009 19:10:00*2.56999*2.56929*2.56999*2.56839
06/24/2009 19:15:00*2.56929*2.56869*2.56929*2.56819
06/24/2009 19:20:00*2.56869*2.57109*2.57139*2.56869
06/24/2009 19:25:00*2.57109*2.57059*2.57109*2.56969
06/24/2009 19:30:00*2.57059*2.56969*2.57089*2.56919
06/24/2009 19:35:00*2.56969*2.57059*2.57149*2.56959
06/24/2009 19:40:00*2.57059*2.57209*2.57229*2.56939
06/24/2009 19:45:00*2.57209*2.57129*2.57209*2.56999
06/24/2009 19:50:00*2.57129*2.57169*2.57209*2.57119
06/24/2009 19:55:00*2.57169*2.57139*2.57199*2.57129
06/24/2009 20:00:00*2.57139*2.57172*2.57219*2.57069
06/24/2009 20:05:00*2.57172*2.57239*2.57259*2.57109
06/24/2009 20:10:00*2.57239*2.57059*2.57339*2.56837
06/24/2009 20:15:00*2.57059*2.57049*2.57219*2.57029
06/24/2009 20:20:00*2.57049*2.57059*2.57119*2.56989
06/24/2009 20:25:00*2.57059*2.56879*2.57079*2.56779
06/24/2009 20:30:00*2.56879*2.56873*2.57069*2.56709
06/24/2009 20:35:00*2.56873*2.56839*2.56969*2.56779
06/24/2009 20:40:00*2.56839*2.56809*2.56879*2.56619
06/24/2009 20:45:00*2.56809*2.56899*2.57019*2.56789
06/24/2009 20:50:00*2.56899*2.56469*2.56909*2.56389
06/24/2009 20:55:00*2.56469*2.56741*2.56772*2.56449
06/24/2009 21:00:00*2.56741*2.56893*2.5707*2.56739
06/24/2009 21:05:00*2.56893*2.5708*2.57119*2.56861
06/24/2009 21:10:00*2.5708*2.56899*2.5708*2.56774
06/24/2009 21:15:00*2.56899*2.56829*2.56975*2.56779
06/24/2009 21:20:00*2.56829*2.57039*2.57039*2.56725
06/24/2009 21:25:00*2.57039*2.56929*2.57039*2.56829
06/24/2009 21:30:00*2.56929*2.56939*2.57032*2.56909
06/24/2009 21:35:00*2.56939*2.56909*2.57079*2.56882
06/24/2009 21:40:00*2.56909*2.56889*2.56989*2.56839
06/24/2009 21:45:00*2.56889*2.56739*2.56957*2.56719
06/24/2009 21:50:00*2.56739*2.56689*2.5681*2.56609
06/24/2009 21:55:00*2.56689*2.56661*2.56699*2.56559
06/24/2009 22:00:00*2.56661*2.56505*2.56707*2.5645
06/24/2009 22:05:00*2.56505*2.56769*2.56789*2.56439
06/24/2009 22:10:00*2.56769*2.5671*2.56819*2.56659
06/24/2009 22:15:00*2.5671*2.56715*2.56741*2.56593
06/24/2009 22:20:00*2.56715*2.56759*2.56819*2.56671
06/24/2009 22:25:00*2.56759*2.56861*2.56899*2.56719
06/24/2009 22:30:00*2.56861*2.56738*2.56861*2.56709
06/24/2009 22:35:00*2.56738*2.56886*2.56959*2.56729
06/24/2009 22:40:00*2.56886*2.56989*2.57059*2.56886
06/24/2009 22:45:00*2.56989*2.57129*2.57129*2.56949
06/24/2009 22:50:00*2.57129*2.56829*2.57129*2.56758
06/24/2009 22:55:00*2.56829*2.56969*2.57105*2.56829
06/24/2009 23:00:00*2.56969*2.57029*2.57079*2.56929
06/24/2009 23:05:00*2.57029*2.57039*2.57071*2.57019
06/24/2009 23:10:00*2.57039*2.56949*2.57111*2.56909
06/24/2009 23:15:00*2.56949*2.56889*2.56969*2.5678
06/24/2009 23:20:00*2.56889*2.56939*2.56959*2.56869
06/24/2009 23:25:00*2.56939*2.56919*2.56949*2.56899
06/24/2009 23:30:00*2.56919*2.57059*2.57119*2.56899
06/24/2009 23:35:00*2.57059*2.56979*2.57119*2.56929
06/24/2009 23:40:00*2.56979*2.5683*2.56989*2.56769
06/24/2009 23:45:00*2.5683*2.56639*2.56876*2.56579
06/24/2009 23:50:00*2.56639*2.56492*2.56699*2.56389
06/24/2009 23:55:00*2.56492*2.56659*2.56689*2.56428
06/25/2009 00:00:00*2.56659*2.56639*2.56739*2.56559
06/25/2009 00:05:00*2.56639*2.56512*2.56639*2.56396
06/25/2009 00:10:00*2.56512*2.56432*2.56586*2.56376
06/25/2009 00:15:00*2.56432*2.56299*2.56485*2.56269
06/25/2009 00:20:00*2.56299*2.56559*2.56709*2.56279
06/25/2009 00:25:00*2.56559*2.56519*2.56579*2.56459
06/25/2009 00:30:00*2.56519*2.56419*2.56519*2.56309
06/25/2009 00:35:00*2.56419*2.56559*2.56589*2.5617
06/25/2009 00:40:00*2.56559*2.56649*2.56679*2.56489
06/25/2009 00:45:00*2.56649*2.56499*2.56649*2.56439
06/25/2009 00:50:00*2.56499*2.56329*2.56519*2.56129
06/25/2009 00:55:00*2.56329*2.56362*2.56419*2.56269
06/25/2009 01:00:00*2.56362*2.56359*2.56379*2.56229
06/25/2009 01:05:00*2.56359*2.56259*2.56369*2.56119
06/25/2009 01:10:00*2.56259*2.56269*2.56366*2.56234
06/25/2009 01:15:00*2.56269*2.56239*2.56309*2.56129
06/25/2009 01:20:00*2.56239*2.56137*2.56299*2.56089
06/25/2009 01:25:00*2.56137*2.56269*2.56309*2.56079
06/25/2009 01:30:00*2.56269*2.56209*2.56289*2.56179
06/25/2009 01:35:00*2.56209*2.56199*2.56289*2.56119
06/25/2009 01:40:00*2.56199*2.56189*2.56199*2.56019
06/25/2009 01:45:00*2.56189*2.56319*2.56419*2.56119
06/25/2009 01:50:00*2.56319*2.56009*2.56319*2.56009
06/25/2009 01:55:00*2.56009*2.56269*2.56269*2.55969
06/25/2009 02:00:00*2.56269*2.56099*2.56459*2.55989
06/25/2009 02:05:00*2.56099*2.56146*2.56217*2.56059
06/25/2009 02:10:00*2.56146*2.56139*2.56309*2.55999
06/25/2009 02:15:00*2.56139*2.55922*2.56169*2.55829
06/25/2009 02:20:00*2.55922*2.55989*2.55989*2.55779
06/25/2009 02:25:00*2.55989*2.56056*2.56119*2.55823
06/25/2009 02:30:00*2.56056*2.55959*2.56066*2.55809
06/25/2009 02:35:00*2.55959*2.56049*2.56079*2.55949
06/25/2009 02:40:00*2.56049*2.55956*2.56119*2.55916
06/25/2009 02:45:00*2.55956*2.56019*2.56109*2.55817
06/25/2009 02:50:00*2.56019*2.55672*2.56019*2.55589
06/25/2009 02:55:00*2.55672*2.55415*2.55708*2.55379
06/25/2009 03:00:00*2.55415*2.55319*2.55472*2.55279
06/25/2009 03:05:00*2.55319*2.55441*2.55612*2.55196
06/25/2009 03:10:00*2.55441*2.55129*2.55489*2.55129
06/25/2009 03:15:00*2.55129*2.5495*2.55156*2.54773
06/25/2009 03:20:00*2.5495*2.55239*2.55309*2.5495
06/25/2009 03:25:00*2.55239*2.55545*2.55576*2.54927
06/25/2009 03:30:00*2.55545*2.55709*2.5575*2.55509
06/25/2009 03:35:00*2.55709*2.55629*2.55821*2.55549
06/25/2009 03:40:00*2.55629*2.55814*2.55854*2.55624
06/25/2009 03:45:00*2.55814*2.55891*2.55906*2.55706
06/25/2009 03:50:00*2.55891*2.55872*2.55921*2.55743
06/25/2009 03:55:00*2.55872*2.55587*2.55872*2.55473
06/25/2009 04:00:00*2.55587*2.55529*2.55644*2.55372
06/25/2009 04:05:00*2.55529*2.55469*2.55569*2.55319
06/25/2009 04:10:00*2.55469*2.55439*2.55604*2.55259
06/25/2009 04:15:00*2.55439*2.55286*2.55494*2.55216
06/25/2009 04:20:00*2.55286*2.55309*2.55396*2.55127
06/25/2009 04:25:00*2.55309*2.55174*2.55315*2.55163
06/25/2009 04:30:00*2.55174*2.55209*2.5529*2.551
06/25/2009 04:35:00*2.55209*2.5545*2.5545*2.55199
06/25/2009 04:40:00*2.5545*2.55302*2.55567*2.55302
06/25/2009 04:45:00*2.55302*2.55269*2.55429*2.55142
06/25/2009 04:50:00*2.55269*2.55347*2.55419*2.55229
06/25/2009 04:55:00*2.55347*2.55371*2.55371*2.5498
06/25/2009 05:00:00*2.55371*2.55081*2.55404*2.55052
06/25/2009 05:05:00*2.55081*2.55419*2.55459*2.55021
06/25/2009 05:10:00*2.55419*2.55175*2.55504*2.55129
06/25/2009 05:15:00*2.55175*2.55352*2.55573*2.55056
06/25/2009 05:20:00*2.55352*2.55289*2.55414*2.55069
06/25/2009 05:25:00*2.55289*2.55369*2.55469*2.5524
06/25/2009 05:30:00*2.55369*2.55479*2.55599*2.55369
06/25/2009 05:35:00*2.55479*2.55469*2.55649*2.55248
06/25/2009 05:40:00*2.55469*2.55565*2.55644*2.55279
06/25/2009 05:45:00*2.55565*2.55424*2.55569*2.55389
06/25/2009 05:50:00*2.55424*2.55427*2.55565*2.5527
06/25/2009 05:55:00*2.55427*2.55347*2.55579*2.55299
06/25/2009 06:00:00*2.55347*2.55587*2.55608*2.55279
06/25/2009 06:05:00*2.55587*2.55595*2.55633*2.555
06/25/2009 06:10:00*2.55595*2.55699*2.55839*2.55522
06/25/2009 06:15:00*2.55699*2.55603*2.55969*2.55461
06/25/2009 06:20:00*2.55603*2.55779*2.55839*2.55533
06/25/2009 06:25:00*2.55779*2.55689*2.55843*2.55609
06/25/2009 06:30:00*2.55689*2.55979*2.56198*2.55649
06/25/2009 06:35:00*2.55979*2.55831*2.56149*2.55791
06/25/2009 06:40:00*2.55831*2.55796*2.56029*2.55769
06/25/2009 06:45:00*2.55796*2.55739*2.55851*2.55606
06/25/2009 06:50:00*2.55739*2.55448*2.55778*2.55419
06/25/2009 06:55:00*2.55448*2.55799*2.5584*2.55391
06/25/2009 07:00:00*2.55799*2.55689*2.5583*2.55472
06/25/2009 07:05:00*2.55689*2.55945*2.56026*2.55629
06/25/2009 07:10:00*2.55945*2.55907*2.55953*2.55713
06/25/2009 07:15:00*2.55907*2.55839*2.55928*2.55739
06/25/2009 07:20:00*2.55839*2.55847*2.55959*2.55758
06/25/2009 07:25:00*2.55847*2.55809*2.55996*2.55679
06/25/2009 07:30:00*2.55809*2.55799*2.55859*2.55609
06/25/2009 07:35:00*2.55799*2.55369*2.55838*2.55184
06/25/2009 07:40:00*2.55369*2.55379*2.55405*2.55139
06/25/2009 07:45:00*2.55379*2.55379*2.55379*2.55379
06/25/2009 07:50:00*2.55379*2.55379*2.55379*2.55379
06/25/2009 07:55:00*2.55379*2.55122*2.55379*2.55046
06/25/2009 08:00:00*2.55122*2.55039*2.55299*2.54999
06/25/2009 08:05:00*2.55039*2.55367*2.55451*2.54939
06/25/2009 08:10:00*2.55367*2.55309*2.55435*2.55219
06/25/2009 08:15:00*2.55309*2.55149*2.55362*2.55036
06/25/2009 08:20:00*2.55149*2.55079*2.55239*2.54959
06/25/2009 08:25:00*2.55079*2.55147*2.55252*2.55049
06/25/2009 08:30:00*2.55147*2.54957*2.55156*2.54846
06/25/2009 08:35:00*2.54957*2.55489*2.55679*2.54957
06/25/2009 08:40:00*2.55489*2.55574*2.55839*2.55434
06/25/2009 08:45:00*2.55574*2.55536*2.55725*2.55461
06/25/2009 08:50:00*2.55536*2.55439*2.55649*2.55219
06/25/2009 08:55:00*2.55439*2.55207*2.55529*2.55136
06/25/2009 09:00:00*2.55207*2.55379*2.55432*2.55194
06/25/2009 09:05:00*2.55379*2.55143*2.55438*2.55051
06/25/2009 09:10:00*2.55143*2.55149*2.55249*2.54996
06/25/2009 09:15:00*2.55149*2.54936*2.55209*2.54796
06/25/2009 09:20:00*2.54936*2.54969*2.55002*2.54824
06/25/2009 09:25:00*2.54969*2.54709*2.54969*2.54649
06/25/2009 09:30:00*2.54709*2.5459*2.54781*2.54441
06/25/2009 09:35:00*2.5459*2.54499*2.54634*2.54218
06/25/2009 09:40:00*2.54499*2.5445*2.54789*2.54339
06/25/2009 09:45:00*2.5445*2.54395*2.5461*2.54249
06/25/2009 09:50:00*2.54395*2.54375*2.5454*2.5424
06/25/2009 09:55:00*2.54375*2.54234*2.54459*2.54125
06/25/2009 10:00:00*2.54234*2.542*2.5431*2.53917
06/25/2009 10:05:00*2.542*2.54092*2.54239*2.53908
06/25/2009 10:10:00*2.54092*2.54201*2.54273*2.53961
06/25/2009 10:15:00*2.54201*2.54267*2.54408*2.53962
06/25/2009 10:20:00*2.54267*2.53965*2.54309*2.53595
06/25/2009 10:25:00*2.53965*2.54129*2.54229*2.5388
06/25/2009 10:30:00*2.54129*2.54048*2.54281*2.53896
06/25/2009 10:35:00*2.54048*2.54379*2.54474*2.54035
06/25/2009 10:40:00*2.54379*2.54399*2.54467*2.54139
06/25/2009 10:45:00*2.54399*2.54892*2.54975*2.54399
06/25/2009 10:50:00*2.54892*2.54755*2.54992*2.54586
06/25/2009 10:55:00*2.54755*2.54515*2.54929*2.54509
06/25/2009 11:00:00*2.54515*2.54823*2.54916*2.54515
06/25/2009 11:05:00*2.54823*2.54799*2.54919*2.54699
06/25/2009 11:10:00*2.54799*2.54669*2.54876*2.54609
06/25/2009 11:15:00*2.54669*2.54845*2.54969*2.54538
06/25/2009 11:20:00*2.54845*2.54907*2.54989*2.54727
06/25/2009 11:25:00*2.54907*2.54436*2.5495*2.54163
06/25/2009 11:30:00*2.54436*2.53899*2.54459*2.53848
06/25/2009 11:35:00*2.53899*2.54119*2.54141*2.53879
06/25/2009 11:40:00*2.54119*2.54129*2.54213*2.53949
06/25/2009 11:45:00*2.54129*2.54069*2.54149*2.53689
06/25/2009 11:50:00*2.54069*2.53954*2.54251*2.53919
06/25/2009 11:55:00*2.53954*2.54059*2.54146*2.53893
06/25/2009 12:00:00*2.54059*2.54009*2.54139*2.53861
06/25/2009 12:05:00*2.54009*2.53799*2.54064*2.53776
06/25/2009 12:10:00*2.53799*2.53989*2.54024*2.53759
06/25/2009 12:15:00*2.53989*2.53939*2.54189*2.53939
06/25/2009 12:20:00*2.53939*2.54489*2.54513*2.53939
06/25/2009 12:25:00*2.54489*2.54479*2.54589*2.54359
06/25/2009 12:30:00*2.54479*2.54559*2.54609*2.5424
06/25/2009 12:35:00*2.54559*2.54759*2.54759*2.54492
06/25/2009 12:40:00*2.54759*2.54641*2.54869*2.54452
06/25/2009 12:45:00*2.54641*2.54803*2.54909*2.54455
06/25/2009 12:50:00*2.54803*2.54885*2.54989*2.54731
06/25/2009 12:55:00*2.54885*2.54766*2.54885*2.54737
06/25/2009 13:00:00*2.54766*2.548*2.54983*2.547
06/25/2009 13:05:00*2.548*2.54609*2.5495*2.54509
06/25/2009 13:10:00*2.54609*2.54289*2.54686*2.54269
06/25/2009 13:15:00*2.54289*2.54294*2.54445*2.54195
06/25/2009 13:20:00*2.54294*2.53779*2.54459*2.53779
06/25/2009 13:25:00*2.53779*2.53829*2.54229*2.53531
06/25/2009 13:30:00*2.53829*2.53681*2.53949*2.53599
06/25/2009 13:35:00*2.53681*2.53619*2.53753*2.5345
06/25/2009 13:40:00*2.53619*2.5376*2.53949*2.53533
06/25/2009 13:45:00*2.5376*2.54199*2.54239*2.5372
06/25/2009 13:50:00*2.54199*2.53865*2.54335*2.53615
06/25/2009 13:55:00*2.53865*2.53903*2.54019*2.53795
06/25/2009 14:00:00*2.53903*2.54042*2.54145*2.539
06/25/2009 14:05:00*2.54042*2.54049*2.54059*2.53799
06/25/2009 14:10:00*2.54049*2.54239*2.54289*2.54039
06/25/2009 14:15:00*2.54239*2.54239*2.54299*2.54229
06/25/2009 14:20:00*2.54239*2.54327*2.54329*2.54169
06/25/2009 14:25:00*2.54327*2.54249*2.54327*2.54035
06/25/2009 14:30:00*2.54249*2.54188*2.54279*2.54026
06/25/2009 14:35:00*2.54188*2.54012*2.54228*2.53889
06/25/2009 14:40:00*2.54012*2.53969*2.54127*2.53902
06/25/2009 14:45:00*2.53969*2.54016*2.54034*2.5394
06/25/2009 14:50:00*2.54016*2.53951*2.54095*2.53926
06/25/2009 14:55:00*2.53951*2.53929*2.54009*2.53759
06/25/2009 15:00:00*2.53929*2.53849*2.53988*2.53789
06/25/2009 15:05:00*2.53849*2.53909*2.53952*2.53799
06/25/2009 15:10:00*2.53909*2.53929*2.54119*2.53894
06/25/2009 15:15:00*2.53929*2.53963*2.5402*2.53805
06/25/2009 15:20:00*2.53963*2.53909*2.53978*2.53864
06/25/2009 15:25:00*2.53909*2.53929*2.53981*2.53889
06/25/2009 15:30:00*2.53929*2.53619*2.54073*2.53609
06/25/2009 15:35:00*2.53619*2.53702*2.53706*2.53569
06/25/2009 15:40:00*2.53702*2.54069*2.54099*2.53702
06/25/2009 15:45:00*2.54069*2.53659*2.54119*2.53649
06/25/2009 15:50:00*2.53659*2.53709*2.53807*2.53659
06/25/2009 15:55:00*2.53709*2.53559*2.53772*2.53419
06/25/2009 16:00:00*2.53559*2.53639*2.53867*2.53559
06/25/2009 16:05:00*2.53639*2.53579*2.53799*2.53546
06/25/2009 16:10:00*2.53579*2.53569*2.53589*2.53519
06/25/2009 16:15:00*2.53569*2.53599*2.53619*2.53539
06/25/2009 16:20:00*2.53599*2.53519*2.53659*2.53439
06/25/2009 16:25:00*2.53519*2.53539*2.536*2.53479
06/25/2009 16:30:00*2.53539*2.53482*2.53543*2.53482
06/25/2009 16:35:00*2.53482*2.53459*2.53487*2.53429
06/25/2009 16:40:00*2.53459*2.53479*2.5349*2.53449
06/25/2009 16:45:00*2.53479*2.53369*2.53519*2.53343
06/25/2009 16:50:00*2.53369*2.53548*2.53573*2.53369
06/25/2009 16:55:00*2.53548*2.53628*2.5368*2.53505
06/25/2009 17:00:00*2.53628*2.53509*2.5363*2.53479
