06/23/2009 17:05:00*2.57039*2.57319*2.57479*2.56849
06/23/2009 17:10:00*2.57319*2.57359*2.57359*2.57299
06/23/2009 17:15:00*2.57359*2.57319*2.57359*2.57309
06/23/2009 17:20:00*2.57319*2.57459*2.57459*2.57319
06/23/2009 17:25:00*2.57459*2.57409*2.57549*2.57331
06/23/2009 17:30:00*2.57409*2.57459*2.57599*2.57399
06/23/2009 17:35:00*2.57459*2.57419*2.57459*2.57349
06/23/2009 17:40:00*2.57419*2.57179*2.57419*2.57169
06/23/2009 17:45:00*2.57179*2.57299*2.57299*2.57139
06/23/2009 17:50:00*2.57299*2.57568*2.57568*2.57299
06/23/2009 17:55:00*2.57568*2.57556*2.57576*2.57457
06/23/2009 18:00:00*2.57556*2.57539*2.57629*2.57529
06/23/2009 18:05:00*2.57539*2.57519*2.57589*2.57479
06/23/2009 18:10:00*2.57519*2.57509*2.57579*2.57479
06/23/2009 18:15:00*2.57509*2.57449*2.57609*2.57269
06/23/2009 18:20:00*2.57449*2.57599*2.57609*2.57439
06/23/2009 18:25:00*2.57599*2.57479*2.5764*2.57399
06/23/2009 18:30:00*2.57479*2.57681*2.57769*2.57439
06/23/2009 18:35:00*2.57681*2.57609*2.57701*2.57479
06/23/2009 18:40:00*2.57609*2.57699*2.57731*2.57529
06/23/2009 18:45:00*2.57699*2.57669*2.57729*2.57639
06/23/2009 18:50:00*2.57669*2.57459*2.57869*2.57459
06/23/2009 18:55:00*2.57459*2.57449*2.57589*2.57199
06/23/2009 19:00:00*2.57449*2.57696*2.57696*2.57428
06/23/2009 19:05:00*2.57696*2.57439*2.57696*2.57359
06/23/2009 19:10:00*2.57439*2.57479*2.57603*2.57439
06/23/2009 19:15:00*2.57479*2.57479*2.57569*2.57379
06/23/2009 19:20:00*2.57479*2.57497*2.57714*2.57469
06/23/2009 19:25:00*2.57497*2.57559*2.57559*2.57479
06/23/2009 19:30:00*2.57559*2.57609*2.57609*2.57499
06/23/2009 19:35:00*2.57609*2.57689*2.57699*2.57609
06/23/2009 19:40:00*2.57689*2.57524*2.57709*2.57325
06/23/2009 19:45:00*2.57524*2.57419*2.57524*2.5727
06/23/2009 19:50:00*2.57419*2.57249*2.57441*2.57089
06/23/2009 19:55:00*2.57249*2.57259*2.57269*2.57069
06/23/2009 20:00:00*2.57259*2.57269*2.57299*2.56932
06/23/2009 20:05:00*2.57269*2.57089*2.57289*2.57019
06/23/2009 20:10:00*2.57089*2.57259*2.57416*2.57009
06/23/2009 20:15:00*2.57259*2.57159*2.57419*2.57108
06/23/2009 20:20:00*2.57159*2.57429*2.57509*2.57119
06/23/2009 20:25:00*2.57429*2.5742*2.57509*2.57339
06/23/2009 20:30:00*2.5742*2.57439*2.57549*2.57333
06/23/2009 20:35:00*2.57439*2.57289*2.57479*2.57279
06/23/2009 20:40:00*2.57289*2.57369*2.57369*2.56979
06/23/2009 20:45:00*2.57369*2.57459*2.57565*2.57301
06/23/2009 20:50:00*2.57459*2.57449*2.57499*2.57109
06/23/2009 20:55:00*2.57449*2.57379*2.57529*2.57219
06/23/2009 21:00:00*2.57379*2.57359*2.57489*2.57129
06/23/2009 21:05:00*2.57359*2.57279*2.57419*2.57199
06/23/2009 21:10:00*2.57279*2.57419*2.57429*2.57259
06/23/2009 21:15:00*2.57419*2.57379*2.57429*2.57279
06/23/2009 21:20:00*2.57379*2.57289*2.57379*2.57249
06/23/2009 21:25:00*2.57289*2.57389*2.5742*2.57259
06/23/2009 21:30:00*2.57389*2.57379*2.57484*2.57225
06/23/2009 21:35:00*2.57379*2.57433*2.57489*2.57329
06/23/2009 21:40:00*2.57433*2.57439*2.57459*2.57328
06/23/2009 21:45:00*2.57439*2.57359*2.57449*2.57319
06/23/2009 21:50:00*2.57359*2.57299*2.57409*2.57279
06/23/2009 21:55:00*2.57299*2.57269*2.57419*2.57229
06/23/2009 22:00:00*2.57269*2.57079*2.57409*2.57073
06/23/2009 22:05:00*2.57079*2.57199*2.57359*2.57079
06/23/2009 22:10:00*2.57199*2.57299*2.57339*2.57109
06/23/2009 22:15:00*2.57299*2.57379*2.57469*2.57279
06/23/2009 22:20:00*2.57379*2.57289*2.57459*2.57129
06/23/2009 22:25:00*2.57289*2.57219*2.57326*2.57199
06/23/2009 22:30:00*2.57219*2.57129*2.57239*2.57104
06/23/2009 22:35:00*2.57129*2.57199*2.57219*2.57119
06/23/2009 22:40:00*2.57199*2.57359*2.57439*2.57136
06/23/2009 22:45:00*2.57359*2.57379*2.57479*2.57279
06/23/2009 22:50:00*2.57379*2.57339*2.57429*2.57309
06/23/2009 22:55:00*2.57339*2.57391*2.57469*2.57329
06/23/2009 23:00:00*2.57391*2.57289*2.57482*2.57149
06/23/2009 23:05:00*2.57289*2.57329*2.57478*2.57269
06/23/2009 23:10:00*2.57329*2.57259*2.57359*2.57189
06/23/2009 23:15:00*2.57259*2.57269*2.57397*2.57259
06/23/2009 23:20:00*2.57269*2.57369*2.57416*2.57239
06/23/2009 23:25:00*2.57369*2.57379*2.57399*2.57299
06/23/2009 23:30:00*2.57379*2.57409*2.57409*2.57169
06/23/2009 23:35:00*2.57409*2.57359*2.57429*2.57329
06/23/2009 23:40:00*2.57359*2.57159*2.57369*2.57149
06/23/2009 23:45:00*2.57159*2.57119*2.57289*2.57119
06/23/2009 23:50:00*2.57119*2.57009*2.57239*2.56999
06/23/2009 23:55:00*2.57009*2.56849*2.57169*2.56799
06/24/2009 00:00:00*2.56849*2.56889*2.56939*2.56709
06/24/2009 00:05:00*2.56889*2.57209*2.57209*2.56889
06/24/2009 00:10:00*2.57209*2.56969*2.57209*2.5687
06/24/2009 00:15:00*2.56969*2.57099*2.57109*2.56919
06/24/2009 00:20:00*2.57099*2.57049*2.57199*2.56929
06/24/2009 00:25:00*2.57049*2.57028*2.57129*2.56989
06/24/2009 00:30:00*2.57028*2.56839*2.57049*2.56765
06/24/2009 00:35:00*2.56839*2.56919*2.57009*2.56826
06/24/2009 00:40:00*2.56919*2.57039*2.57099*2.56879
06/24/2009 00:45:00*2.57039*2.57019*2.57069*2.56949
06/24/2009 00:50:00*2.57019*2.56969*2.57038*2.56919
06/24/2009 00:55:00*2.56969*2.57049*2.57059*2.56969
06/24/2009 01:00:00*2.57049*2.56999*2.57049*2.56969
06/24/2009 01:05:00*2.56999*2.56969*2.57021*2.56889
06/24/2009 01:10:00*2.56969*2.56862*2.56982*2.56695
06/24/2009 01:15:00*2.56862*2.56809*2.56919*2.56729
06/24/2009 01:20:00*2.56809*2.56839*2.56919*2.56719
06/24/2009 01:25:00*2.56839*2.56739*2.56909*2.56729
06/24/2009 01:30:00*2.56739*2.56749*2.56759*2.56739
06/24/2009 01:35:00*2.56749*2.56859*2.56859*2.56609
06/24/2009 01:40:00*2.56859*2.56929*2.57049*2.56839
06/24/2009 01:45:00*2.56929*2.56539*2.57222*2.56529
06/24/2009 01:50:00*2.56539*2.56889*2.56946*2.56519
06/24/2009 01:55:00*2.56889*2.56809*2.57069*2.56769
06/24/2009 02:00:00*2.56809*2.56999*2.57059*2.56799
06/24/2009 02:05:00*2.56999*2.56884*2.57034*2.56884
06/24/2009 02:10:00*2.56884*2.5692*2.57046*2.56879
06/24/2009 02:15:00*2.5692*2.56989*2.56989*2.56839
06/24/2009 02:20:00*2.56989*2.56749*2.56989*2.56719
06/24/2009 02:25:00*2.56749*2.56814*2.56869*2.56659
06/24/2009 02:30:00*2.56814*2.56836*2.57057*2.56629
06/24/2009 02:35:00*2.56836*2.56509*2.56879*2.56509
06/24/2009 02:40:00*2.56509*2.5656*2.56767*2.56445
06/24/2009 02:45:00*2.5656*2.56369*2.56699*2.56344
06/24/2009 02:50:00*2.56369*2.56339*2.56429*2.56257
06/24/2009 02:55:00*2.56339*2.56369*2.56529*2.56229
06/24/2009 03:00:00*2.56369*2.56033*2.56369*2.55948
06/24/2009 03:05:00*2.56033*2.56148*2.56249*2.55952
06/24/2009 03:10:00*2.56148*2.56299*2.56346*2.5609
06/24/2009 03:15:00*2.56299*2.56519*2.56609*2.56189
06/24/2009 03:20:00*2.56519*2.56319*2.56569*2.56289
06/24/2009 03:25:00*2.56319*2.56389*2.56479*2.5621
06/24/2009 03:30:00*2.56389*2.56539*2.56559*2.56279
06/24/2009 03:35:00*2.56539*2.56426*2.56666*2.56399
06/24/2009 03:40:00*2.56426*2.56689*2.56719*2.5642
06/24/2009 03:45:00*2.56689*2.56864*2.56909*2.56559
06/24/2009 03:50:00*2.56864*2.5667*2.56924*2.56627
06/24/2009 03:55:00*2.5667*2.56528*2.56779*2.56495
06/24/2009 04:00:00*2.56528*2.56689*2.56689*2.56469
06/24/2009 04:05:00*2.56689*2.56589*2.56717*2.56409
06/24/2009 04:10:00*2.56589*2.56829*2.56909*2.56533
06/24/2009 04:15:00*2.56829*2.56789*2.57059*2.56655
06/24/2009 04:20:00*2.56789*2.56789*2.56919*2.56602
06/24/2009 04:25:00*2.56789*2.56919*2.57048*2.56619
06/24/2009 04:30:00*2.56919*2.57069*2.57256*2.5681
06/24/2009 04:35:00*2.57069*2.57019*2.57183*2.56957
06/24/2009 04:40:00*2.57019*2.57032*2.57147*2.57019
06/24/2009 04:45:00*2.57032*2.56909*2.5706*2.56849
06/24/2009 04:50:00*2.56909*2.56938*2.57034*2.56886
06/24/2009 04:55:00*2.56938*2.5695*2.57069*2.56753
06/24/2009 05:00:00*2.5695*2.56695*2.57059*2.56695
06/24/2009 05:05:00*2.56695*2.56969*2.57124*2.56681
06/24/2009 05:10:00*2.56969*2.57189*2.57199*2.56919
06/24/2009 05:15:00*2.57189*2.56912*2.57256*2.56776
06/24/2009 05:20:00*2.56912*2.57124*2.57275*2.56789
06/24/2009 05:25:00*2.57124*2.57074*2.57279*2.56999
06/24/2009 05:30:00*2.57074*2.57109*2.57269*2.56999
06/24/2009 05:35:00*2.57109*2.57449*2.57589*2.57109
06/24/2009 05:40:00*2.57449*2.57519*2.57549*2.57295
06/24/2009 05:45:00*2.57519*2.5766*2.57789*2.57513
06/24/2009 05:50:00*2.5766*2.57391*2.5766*2.5724
06/24/2009 05:55:00*2.57391*2.57583*2.57901*2.57391
06/24/2009 06:00:00*2.57583*2.57874*2.57874*2.5755
06/24/2009 06:05:00*2.57874*2.57527*2.58074*2.57449
06/24/2009 06:10:00*2.57527*2.57242*2.57677*2.5724
06/24/2009 06:15:00*2.57242*2.57537*2.57692*2.5724
06/24/2009 06:20:00*2.57537*2.57805*2.57805*2.57483
06/24/2009 06:25:00*2.57805*2.57634*2.57805*2.57395
06/24/2009 06:30:00*2.57634*2.57606*2.5771*2.57435
06/24/2009 06:35:00*2.57606*2.57564*2.57685*2.57451
06/24/2009 06:40:00*2.57564*2.57649*2.57649*2.575
06/24/2009 06:45:00*2.57649*2.57429*2.57737*2.57261
06/24/2009 06:50:00*2.57429*2.57407*2.57479*2.5716
06/24/2009 06:55:00*2.57407*2.57529*2.5764*2.57291
06/24/2009 07:00:00*2.57529*2.57441*2.57539*2.57332
06/24/2009 07:05:00*2.57441*2.57593*2.57629*2.57379
06/24/2009 07:10:00*2.57593*2.57694*2.57729*2.57593
06/24/2009 07:15:00*2.57694*2.57581*2.57699*2.57558
06/24/2009 07:20:00*2.57581*2.5699*2.57779*2.56969
06/24/2009 07:25:00*2.5699*2.56745*2.57129*2.56721
06/24/2009 07:30:00*2.56745*2.57329*2.57479*2.56721
06/24/2009 07:35:00*2.57329*2.57299*2.57676*2.5706
06/24/2009 07:40:00*2.57299*2.56939*2.57299*2.5664
06/24/2009 07:45:00*2.56939*2.56859*2.57059*2.56729
06/24/2009 07:50:00*2.56859*2.56979*2.57029*2.56699
06/24/2009 07:55:00*2.56979*2.56729*2.57019*2.56615
06/24/2009 08:00:00*2.56729*2.56749*2.56919*2.56543
06/24/2009 08:05:00*2.56749*2.56689*2.56842*2.56609
06/24/2009 08:10:00*2.56689*2.56829*2.56829*2.56599
06/24/2009 08:15:00*2.56829*2.56671*2.5694*2.56557
06/24/2009 08:20:00*2.56671*2.56399*2.56827*2.56233
06/24/2009 08:25:00*2.56399*2.56301*2.56518*2.56196
06/24/2009 08:30:00*2.56301*2.56319*2.56409*2.56262
06/24/2009 08:35:00*2.56319*2.56245*2.56492*2.55971
06/24/2009 08:40:00*2.56245*2.55899*2.56299*2.55879
06/24/2009 08:45:00*2.55899*2.56339*2.56476*2.55893
06/24/2009 08:50:00*2.56339*2.55969*2.56389*2.55933
06/24/2009 08:55:00*2.55969*2.55929*2.56128*2.55759
06/24/2009 09:00:00*2.55929*2.55661*2.56329*2.55589
06/24/2009 09:05:00*2.55661*2.55679*2.55944*2.55659
06/24/2009 09:10:00*2.55679*2.55819*2.55969*2.55679
06/24/2009 09:15:00*2.55819*2.5596*2.56032*2.55759
06/24/2009 09:20:00*2.5596*2.56019*2.56129*2.55811
06/24/2009 09:25:00*2.56019*2.55985*2.56065*2.55868
06/24/2009 09:30:00*2.55985*2.5598*2.56116*2.55831
06/24/2009 09:35:00*2.5598*2.55859*2.56139*2.55772
06/24/2009 09:40:00*2.55859*2.55629*2.55949*2.55599
06/24/2009 09:45:00*2.55629*2.55639*2.55745*2.55198
06/24/2009 09:50:00*2.55639*2.55549*2.55749*2.55259
06/24/2009 09:55:00*2.55549*2.55749*2.55789*2.55439
06/24/2009 10:00:00*2.55749*2.55399*2.55749*2.55379
06/24/2009 10:05:00*2.55399*2.55587*2.55795*2.55388
06/24/2009 10:10:00*2.55587*2.55553*2.55789*2.555
06/24/2009 10:15:00*2.55553*2.55675*2.55734*2.55519
06/24/2009 10:20:00*2.55675*2.55763*2.55865*2.55659
06/24/2009 10:25:00*2.55763*2.55656*2.55835*2.55529
06/24/2009 10:30:00*2.55656*2.55439*2.55731*2.55376
06/24/2009 10:35:00*2.55439*2.55429*2.55579*2.55349
06/24/2009 10:40:00*2.55429*2.55395*2.55532*2.55299
06/24/2009 10:45:00*2.55395*2.55477*2.55798*2.55349
06/24/2009 10:50:00*2.55477*2.55365*2.5572*2.55209
06/24/2009 10:55:00*2.55365*2.55313*2.55424*2.55091
06/24/2009 11:00:00*2.55313*2.55032*2.55495*2.5497
06/24/2009 11:05:00*2.55032*2.55003*2.55279*2.54889
06/24/2009 11:10:00*2.55003*2.55032*2.55111*2.54804
06/24/2009 11:15:00*2.55032*2.55045*2.55169*2.54869
06/24/2009 11:20:00*2.55045*2.55011*2.55045*2.54655
06/24/2009 11:25:00*2.55011*2.54887*2.55091*2.54642
06/24/2009 11:30:00*2.54887*2.5508*2.55094*2.54802
06/24/2009 11:35:00*2.5508*2.55058*2.55149*2.54936
06/24/2009 11:40:00*2.55058*2.55224*2.55339*2.55045
06/24/2009 11:45:00*2.55224*2.55172*2.55256*2.55099
06/24/2009 11:50:00*2.55172*2.55192*2.55385*2.55058
06/24/2009 11:55:00*2.55192*2.55173*2.55229*2.55036
06/24/2009 12:00:00*2.55173*2.55219*2.55374*2.55073
06/24/2009 12:05:00*2.55219*2.55155*2.55219*2.55022
06/24/2009 12:10:00*2.55155*2.55152*2.55219*2.55089
06/24/2009 12:15:00*2.55152*2.55066*2.55252*2.55056
06/24/2009 12:20:00*2.55066*2.55129*2.55346*2.54899
06/24/2009 12:25:00*2.55129*2.55303*2.55419*2.55059
06/24/2009 12:30:00*2.55303*2.55199*2.55353*2.55005
06/24/2009 12:35:00*2.55199*2.55361*2.55548*2.55107
06/24/2009 12:40:00*2.55361*2.55021*2.55389*2.54984
06/24/2009 12:45:00*2.55021*2.55322*2.55374*2.54924
06/24/2009 12:50:00*2.55322*2.55279*2.55353*2.55079
06/24/2009 12:55:00*2.55279*2.55332*2.55403*2.55239
06/24/2009 13:00:00*2.55332*2.5539*2.55536*2.55332
06/24/2009 13:05:00*2.5539*2.55399*2.55459*2.55349
06/24/2009 13:10:00*2.55399*2.55449*2.55469*2.55299
06/24/2009 13:15:00*2.55449*2.55565*2.55565*2.55319
06/24/2009 13:20:00*2.55565*2.55616*2.55619*2.55519
06/24/2009 13:25:00*2.55616*2.55605*2.55719*2.55569
06/24/2009 13:30:00*2.55605*2.55549*2.55652*2.55539
06/24/2009 13:35:00*2.55549*2.55489*2.55589*2.55479
06/24/2009 13:40:00*2.55489*2.55639*2.55698*2.55419
06/24/2009 13:45:00*2.55639*2.55779*2.55779*2.5561
06/24/2009 13:50:00*2.55779*2.55374*2.5585*2.55374
06/24/2009 13:55:00*2.55374*2.55518*2.55551*2.55374
06/24/2009 14:00:00*2.55518*2.55466*2.5569*2.55441
06/24/2009 14:05:00*2.55466*2.55408*2.55609*2.55136
06/24/2009 14:10:00*2.55408*2.55148*2.55557*2.55126
06/24/2009 14:15:00*2.55148*2.55291*2.55307*2.55009
06/24/2009 14:20:00*2.55291*2.55626*2.55626*2.54719
06/24/2009 14:25:00*2.55626*2.55569*2.55899*2.55249
06/24/2009 14:30:00*2.55569*2.55969*2.56039*2.55082
06/24/2009 14:35:00*2.55969*2.55989*2.56259*2.55639
06/24/2009 14:40:00*2.55989*2.56469*2.56704*2.55786
06/24/2009 14:45:00*2.56469*2.56393*2.56669*2.55901
06/24/2009 14:50:00*2.56393*2.56619*2.56799*2.56195
06/24/2009 14:55:00*2.56619*2.56229*2.56675*2.55804
06/24/2009 15:00:00*2.56229*2.56119*2.56255*2.55859
06/24/2009 15:05:00*2.56119*2.56299*2.56573*2.55979
06/24/2009 15:10:00*2.56299*2.56486*2.56559*2.56199
06/24/2009 15:15:00*2.56486*2.56629*2.56719*2.56279
06/24/2009 15:20:00*2.56629*2.56619*2.56817*2.56379
06/24/2009 15:25:00*2.56619*2.56539*2.56849*2.56419
06/24/2009 15:30:00*2.56539*2.56429*2.56919*2.56389
06/24/2009 15:35:00*2.56429*2.56419*2.56679*2.56389
06/24/2009 15:40:00*2.56419*2.56559*2.56758*2.56299
06/24/2009 15:45:00*2.56559*2.56899*2.56979*2.56299
06/24/2009 15:50:00*2.56899*2.56649*2.56917*2.56152
06/24/2009 15:55:00*2.56649*2.56539*2.56659*2.56486
06/24/2009 16:00:00*2.56539*2.56399*2.56689*2.56219
06/24/2009 16:05:00*2.56399*2.56639*2.56729*2.56349
06/24/2009 16:10:00*2.56639*2.56519*2.56739*2.56399
06/24/2009 16:15:00*2.56519*2.56958*2.56958*2.56519
06/24/2009 16:20:00*2.56958*2.56859*2.56999*2.56849
06/24/2009 16:25:00*2.56859*2.56619*2.56909*2.56418
06/24/2009 16:30:00*2.56619*2.56789*2.56938*2.56619
06/24/2009 16:35:00*2.56789*2.56859*2.56929*2.56779
06/24/2009 16:40:00*2.56859*2.56619*2.57219*2.56619
06/24/2009 16:45:00*2.56619*2.56799*2.57039*2.56609
06/24/2009 16:50:00*2.56799*2.56894*2.56949*2.56649
06/24/2009 16:55:00*2.56894*2.56357*2.56902*2.56249
06/24/2009 17:00:00*2.56357*2.56309*2.56419*2.56292
