06/22/2009 17:05:00*2.59749*2.59889*2.60179*2.59609
06/22/2009 17:10:00*2.59889*2.59709*2.59959*2.59404
06/22/2009 17:15:00*2.59709*2.59609*2.59789*2.59579
06/22/2009 17:20:00*2.59609*2.59589*2.59729*2.59472
06/22/2009 17:25:00*2.59589*2.59549*2.59639*2.59505
06/22/2009 17:30:00*2.59549*2.59509*2.59679*2.59459
06/22/2009 17:35:00*2.59509*2.59519*2.59539*2.59489
06/22/2009 17:40:00*2.59519*2.59479*2.59629*2.59469
06/22/2009 17:45:00*2.59479*2.59522*2.59629*2.59339
06/22/2009 17:50:00*2.59522*2.5962*2.59621*2.59506
06/22/2009 17:55:00*2.5962*2.59479*2.59651*2.59399
06/22/2009 18:00:00*2.59479*2.59589*2.59849*2.59469
06/22/2009 18:05:00*2.59589*2.59529*2.596*2.59509
06/22/2009 18:10:00*2.59529*2.59509*2.59549*2.59479
06/22/2009 18:15:00*2.59509*2.59579*2.59579*2.59499
06/22/2009 18:20:00*2.59579*2.59629*2.59629*2.59569
06/22/2009 18:25:00*2.59629*2.59617*2.59649*2.59554
06/22/2009 18:30:00*2.59617*2.59759*2.59759*2.59579
06/22/2009 18:35:00*2.59759*2.59609*2.59759*2.59609
06/22/2009 18:40:00*2.59609*2.59689*2.59699*2.59559
06/22/2009 18:45:00*2.59689*2.60049*2.60079*2.59689
06/22/2009 18:50:00*2.60049*2.59839*2.60049*2.5968
06/22/2009 18:55:00*2.59839*2.59749*2.59949*2.59659
06/22/2009 19:00:00*2.59749*2.59769*2.59849*2.59719
06/22/2009 19:05:00*2.59769*2.59559*2.59849*2.59519
06/22/2009 19:10:00*2.59559*2.59769*2.5986*2.59559
06/22/2009 19:15:00*2.59769*2.59909*2.59969*2.59729
06/22/2009 19:20:00*2.59909*2.59839*2.59969*2.59572
06/22/2009 19:25:00*2.59839*2.59599*2.59899*2.59599
06/22/2009 19:30:00*2.59599*2.59569*2.59659*2.59264
06/22/2009 19:35:00*2.59569*2.60089*2.60102*2.59569
06/22/2009 19:40:00*2.60089*2.59709*2.60089*2.59479
06/22/2009 19:45:00*2.59709*2.59719*2.59869*2.5964
06/22/2009 19:50:00*2.59719*2.60089*2.60089*2.59649
06/22/2009 19:55:00*2.60089*2.60156*2.60392*2.60046
06/22/2009 20:00:00*2.60156*2.59819*2.60192*2.59709
06/22/2009 20:05:00*2.59819*2.59879*2.59927*2.59589
06/22/2009 20:10:00*2.59879*2.59709*2.59909*2.59669
06/22/2009 20:15:00*2.59709*2.59539*2.59809*2.59489
06/22/2009 20:20:00*2.59539*2.59799*2.59949*2.59509
06/22/2009 20:25:00*2.59799*2.59679*2.59859*2.59649
06/22/2009 20:30:00*2.59679*2.60079*2.60082*2.59634
06/22/2009 20:35:00*2.60079*2.60019*2.60083*2.59735
06/22/2009 20:40:00*2.60019*2.59929*2.60019*2.59859
06/22/2009 20:45:00*2.59929*2.59959*2.59959*2.59889
06/22/2009 20:50:00*2.59959*2.59779*2.59989*2.59619
06/22/2009 20:55:00*2.59779*2.59749*2.59839*2.59739
06/22/2009 21:00:00*2.59749*2.59699*2.59769*2.59519
06/22/2009 21:05:00*2.59699*2.59749*2.59989*2.59599
06/22/2009 21:10:00*2.59749*2.59633*2.59821*2.59525
06/22/2009 21:15:00*2.59633*2.59669*2.59719*2.59529
06/22/2009 21:20:00*2.59669*2.59799*2.59809*2.59589
06/22/2009 21:25:00*2.59799*2.59449*2.59809*2.59399
06/22/2009 21:30:00*2.59449*2.59629*2.59649*2.59409
06/22/2009 21:35:00*2.59629*2.59649*2.59659*2.59489
06/22/2009 21:40:00*2.59649*2.59669*2.59669*2.59535
06/22/2009 21:45:00*2.59669*2.59659*2.59729*2.59579
06/22/2009 21:50:00*2.59659*2.59489*2.59859*2.59489
06/22/2009 21:55:00*2.59489*2.59629*2.59749*2.59489
06/22/2009 22:00:00*2.59629*2.59639*2.59649*2.59589
06/22/2009 22:05:00*2.59639*2.59669*2.59759*2.59599
06/22/2009 22:10:00*2.59669*2.59719*2.59825*2.59659
06/22/2009 22:15:00*2.59719*2.59689*2.59809*2.59629
06/22/2009 22:20:00*2.59689*2.5974*2.59769*2.59679
06/22/2009 22:25:00*2.5974*2.59759*2.59859*2.59739
06/22/2009 22:30:00*2.59759*2.59789*2.60074*2.59641
06/22/2009 22:35:00*2.59789*2.59599*2.59909*2.59531
06/22/2009 22:40:00*2.59599*2.59769*2.59959*2.59567
06/22/2009 22:45:00*2.59769*2.59802*2.59919*2.59569
06/22/2009 22:50:00*2.59802*2.59526*2.59959*2.59449
06/22/2009 22:55:00*2.59526*2.59769*2.59819*2.59459
06/22/2009 23:00:00*2.59769*2.59729*2.59769*2.59499
06/22/2009 23:05:00*2.59729*2.59749*2.59799*2.59669
06/22/2009 23:10:00*2.59749*2.59689*2.59889*2.59518
06/22/2009 23:15:00*2.59689*2.60008*2.60008*2.59607
06/22/2009 23:20:00*2.60008*2.60002*2.60038*2.59704
06/22/2009 23:25:00*2.60002*2.59969*2.6007*2.59879
06/22/2009 23:30:00*2.59969*2.59749*2.59984*2.5969
06/22/2009 23:35:00*2.59749*2.60133*2.60273*2.59749
06/22/2009 23:40:00*2.60133*2.59901*2.60133*2.59742
06/22/2009 23:45:00*2.59901*2.60039*2.60039*2.59819
06/22/2009 23:50:00*2.60039*2.59989*2.60149*2.59849
06/22/2009 23:55:00*2.59989*2.59979*2.60071*2.59909
06/23/2009 00:00:00*2.59979*2.59879*2.60059*2.59869
06/23/2009 00:05:00*2.59879*2.59929*2.59959*2.59879
06/23/2009 00:10:00*2.59929*2.59929*2.60009*2.59889
06/23/2009 00:15:00*2.59929*2.59759*2.60019*2.59759
06/23/2009 00:20:00*2.59759*2.59839*2.59889*2.59739
06/23/2009 00:25:00*2.59839*2.59859*2.59869*2.59769
06/23/2009 00:30:00*2.59859*2.59929*2.59969*2.59829
06/23/2009 00:35:00*2.59929*2.60029*2.60059*2.59929
06/23/2009 00:40:00*2.60029*2.59904*2.60049*2.59769
06/23/2009 00:45:00*2.59904*2.59872*2.60109*2.59819
06/23/2009 00:50:00*2.59872*2.59879*2.60099*2.59872
06/23/2009 00:55:00*2.59879*2.60059*2.60119*2.59879
06/23/2009 01:00:00*2.60059*2.60099*2.60099*2.60039
06/23/2009 01:05:00*2.60099*2.59939*2.60189*2.59919
06/23/2009 01:10:00*2.59939*2.60019*2.60067*2.59859
06/23/2009 01:15:00*2.60019*2.59899*2.60065*2.59697
06/23/2009 01:20:00*2.59899*2.59737*2.59979*2.59669
06/23/2009 01:25:00*2.59737*2.59829*2.59829*2.595
06/23/2009 01:30:00*2.59829*2.59719*2.59869*2.59689
06/23/2009 01:35:00*2.59719*2.59689*2.59879*2.59659
06/23/2009 01:40:00*2.59689*2.59569*2.59739*2.59347
06/23/2009 01:45:00*2.59569*2.59569*2.59589*2.59255
06/23/2009 01:50:00*2.59569*2.59519*2.59599*2.59349
06/23/2009 01:55:00*2.59519*2.59229*2.59743*2.59219
06/23/2009 02:00:00*2.59229*2.59589*2.59699*2.59229
06/23/2009 02:05:00*2.59589*2.59409*2.59645*2.58939
06/23/2009 02:10:00*2.59409*2.59218*2.59579*2.59175
06/23/2009 02:15:00*2.59218*2.59419*2.59429*2.59207
06/23/2009 02:20:00*2.59419*2.59429*2.59651*2.59379
06/23/2009 02:25:00*2.59429*2.59531*2.59692*2.59404
06/23/2009 02:30:00*2.59531*2.59594*2.59679*2.59356
06/23/2009 02:35:00*2.59594*2.59226*2.59799*2.5915
06/23/2009 02:40:00*2.59226*2.59258*2.59477*2.59052
06/23/2009 02:45:00*2.59258*2.59269*2.59509*2.59021
06/23/2009 02:50:00*2.59269*2.59149*2.59289*2.58829
06/23/2009 02:55:00*2.59149*2.59339*2.59389*2.59075
06/23/2009 03:00:00*2.59339*2.59515*2.59735*2.59243
06/23/2009 03:05:00*2.59515*2.58979*2.59594*2.58969
06/23/2009 03:10:00*2.58979*2.58846*2.59029*2.58754
06/23/2009 03:15:00*2.58846*2.58739*2.58986*2.58622
06/23/2009 03:20:00*2.58739*2.58249*2.58749*2.58239
06/23/2009 03:25:00*2.58249*2.58079*2.58329*2.57429
06/23/2009 03:30:00*2.58079*2.57759*2.58289*2.57739
06/23/2009 03:35:00*2.57759*2.57919*2.58092*2.57639
06/23/2009 03:40:00*2.57919*2.58289*2.58289*2.57885
06/23/2009 03:45:00*2.58289*2.58087*2.58336*2.58069
06/23/2009 03:50:00*2.58087*2.57744*2.58245*2.57707
06/23/2009 03:55:00*2.57744*2.57929*2.5809*2.57655
06/23/2009 04:00:00*2.57929*2.57822*2.58017*2.57689
06/23/2009 04:05:00*2.57822*2.58124*2.58279*2.57642
06/23/2009 04:10:00*2.58124*2.57493*2.58321*2.57252
06/23/2009 04:15:00*2.57493*2.57619*2.57739*2.57479
06/23/2009 04:20:00*2.57619*2.57839*2.57909*2.57519
06/23/2009 04:25:00*2.57839*2.57757*2.57939*2.57709
06/23/2009 04:30:00*2.57757*2.57532*2.57866*2.57486
06/23/2009 04:35:00*2.57532*2.57818*2.57818*2.57303
06/23/2009 04:40:00*2.57818*2.57469*2.57818*2.57374
06/23/2009 04:45:00*2.57469*2.57779*2.57841*2.57379
06/23/2009 04:50:00*2.57779*2.57352*2.57789*2.57264
06/23/2009 04:55:00*2.57352*2.57253*2.57438*2.57201
06/23/2009 05:00:00*2.57253*2.57308*2.57475*2.57229
06/23/2009 05:05:00*2.57308*2.57276*2.57409*2.57159
06/23/2009 05:10:00*2.57276*2.57201*2.57319*2.57118
06/23/2009 05:15:00*2.57201*2.56989*2.57464*2.56884
06/23/2009 05:20:00*2.56989*2.56673*2.57035*2.56506
06/23/2009 05:25:00*2.56673*2.56805*2.56853*2.56594
06/23/2009 05:30:00*2.56805*2.56779*2.56859*2.56675
06/23/2009 05:35:00*2.56779*2.56959*2.56967*2.56712
06/23/2009 05:40:00*2.56959*2.57007*2.57039*2.56851
06/23/2009 05:45:00*2.57007*2.57121*2.57215*2.56862
06/23/2009 05:50:00*2.57121*2.57049*2.57121*2.56925
06/23/2009 05:55:00*2.57049*2.56949*2.57209*2.56803
06/23/2009 06:00:00*2.56949*2.57069*2.57096*2.56849
06/23/2009 06:05:00*2.57069*2.57112*2.57129*2.56947
06/23/2009 06:10:00*2.57112*2.57037*2.57184*2.56894
06/23/2009 06:15:00*2.57037*2.56747*2.57323*2.56705
06/23/2009 06:20:00*2.56747*2.56226*2.56747*2.56226
06/23/2009 06:25:00*2.56226*2.56319*2.56354*2.56019
06/23/2009 06:30:00*2.56319*2.56289*2.56459*2.56239
06/23/2009 06:35:00*2.56289*2.56479*2.56499*2.5612
06/23/2009 06:40:00*2.56479*2.56749*2.56759*2.56249
06/23/2009 06:45:00*2.56749*2.56755*2.56909*2.56624
06/23/2009 06:50:00*2.56755*2.57239*2.5726*2.56659
06/23/2009 06:55:00*2.57239*2.56979*2.57259*2.56959
06/23/2009 07:00:00*2.56979*2.57218*2.57332*2.56952
06/23/2009 07:05:00*2.57218*2.57489*2.57512*2.57184
06/23/2009 07:10:00*2.57489*2.57439*2.57629*2.57382
06/23/2009 07:15:00*2.57439*2.57571*2.57731*2.57429
06/23/2009 07:20:00*2.57571*2.57402*2.57585*2.57359
06/23/2009 07:25:00*2.57402*2.57509*2.5758*2.57385
06/23/2009 07:30:00*2.57509*2.5788*2.5788*2.57496
06/23/2009 07:35:00*2.5788*2.57694*2.5788*2.57576
06/23/2009 07:40:00*2.57694*2.57509*2.57829*2.57409
06/23/2009 07:45:00*2.57509*2.5758*2.57636*2.57432
06/23/2009 07:50:00*2.5758*2.57226*2.57622*2.57185
06/23/2009 07:55:00*2.57226*2.57383*2.57459*2.57154
06/23/2009 08:00:00*2.57383*2.57443*2.57459*2.57169
06/23/2009 08:05:00*2.57443*2.57136*2.57443*2.57129
06/23/2009 08:10:00*2.57136*2.57019*2.57163*2.56949
06/23/2009 08:15:00*2.57019*2.57099*2.57163*2.56826
06/23/2009 08:20:00*2.57099*2.57139*2.57169*2.569
06/23/2009 08:25:00*2.57139*2.56919*2.57199*2.56538
06/23/2009 08:30:00*2.56919*2.56749*2.56959*2.5663
06/23/2009 08:35:00*2.56749*2.56589*2.56869*2.56569
06/23/2009 08:40:00*2.56589*2.56749*2.56889*2.56559
06/23/2009 08:45:00*2.56749*2.56953*2.56953*2.56719
06/23/2009 08:50:00*2.56953*2.57002*2.57021*2.565
06/23/2009 08:55:00*2.57002*2.56659*2.57029*2.56629
06/23/2009 09:00:00*2.56659*2.56867*2.56942*2.56659
06/23/2009 09:05:00*2.56867*2.56969*2.57089*2.56609
06/23/2009 09:10:00*2.56969*2.56949*2.57085*2.56848
06/23/2009 09:15:00*2.56949*2.56999*2.57189*2.56809
06/23/2009 09:20:00*2.56999*2.56913*2.57179*2.56819
06/23/2009 09:25:00*2.56913*2.56619*2.57081*2.56619
06/23/2009 09:30:00*2.56619*2.57019*2.57069*2.56599
06/23/2009 09:35:00*2.57019*2.56958*2.57315*2.56896
06/23/2009 09:40:00*2.56958*2.56939*2.57011*2.56564
06/23/2009 09:45:00*2.56939*2.57079*2.57169*2.56711
06/23/2009 09:50:00*2.57079*2.56839*2.57259*2.56629
06/23/2009 09:55:00*2.56839*2.56607*2.56871*2.5652
06/23/2009 10:00:00*2.56607*2.56905*2.56921*2.56542
06/23/2009 10:05:00*2.56905*2.56645*2.57051*2.56603
06/23/2009 10:10:00*2.56645*2.56732*2.56914*2.56499
06/23/2009 10:15:00*2.56732*2.5692*2.57005*2.56509
06/23/2009 10:20:00*2.5692*2.56765*2.57132*2.56729
06/23/2009 10:25:00*2.56765*2.57049*2.57078*2.56765
06/23/2009 10:30:00*2.57049*2.57269*2.5731*2.56949
06/23/2009 10:35:00*2.57269*2.56962*2.57342*2.56949
06/23/2009 10:40:00*2.56962*2.57089*2.57274*2.56799
06/23/2009 10:45:00*2.57089*2.57439*2.57519*2.57089
06/23/2009 10:50:00*2.57439*2.57409*2.57539*2.57243
06/23/2009 10:55:00*2.57409*2.57209*2.57505*2.57055
06/23/2009 11:00:00*2.57209*2.57359*2.57502*2.56979
06/23/2009 11:05:00*2.57359*2.57398*2.57414*2.57119
06/23/2009 11:10:00*2.57398*2.57282*2.57549*2.57218
06/23/2009 11:15:00*2.57282*2.57449*2.57588*2.57209
06/23/2009 11:20:00*2.57449*2.57269*2.57609*2.57196
06/23/2009 11:25:00*2.57269*2.57069*2.57309*2.56864
06/23/2009 11:30:00*2.57069*2.57129*2.57328*2.57059
06/23/2009 11:35:00*2.57129*2.56943*2.57274*2.56943
06/23/2009 11:40:00*2.56943*2.56941*2.5713*2.56799
06/23/2009 11:45:00*2.56941*2.57022*2.5707*2.56819
06/23/2009 11:50:00*2.57022*2.56819*2.57053*2.56749
06/23/2009 11:55:00*2.56819*2.56613*2.56889*2.56592
06/23/2009 12:00:00*2.56613*2.56729*2.56809*2.56489
06/23/2009 12:05:00*2.56729*2.56419*2.56829*2.56321
06/23/2009 12:10:00*2.56419*2.56509*2.56569*2.56299
06/23/2009 12:15:00*2.56509*2.56641*2.56839*2.5621
06/23/2009 12:20:00*2.56641*2.56669*2.56893*2.56492
06/23/2009 12:25:00*2.56669*2.56328*2.5682*2.563
06/23/2009 12:30:00*2.56328*2.56849*2.57009*2.56328
06/23/2009 12:35:00*2.56849*2.5695*2.57011*2.56646
06/23/2009 12:40:00*2.5695*2.56769*2.57259*2.5654
06/23/2009 12:45:00*2.56769*2.56689*2.57029*2.56646
06/23/2009 12:50:00*2.56689*2.56655*2.56799*2.56409
06/23/2009 12:55:00*2.56655*2.56592*2.56829*2.56446
06/23/2009 13:00:00*2.56592*2.56793*2.56861*2.56509
06/23/2009 13:05:00*2.56793*2.5676*2.56859*2.56439
06/23/2009 13:10:00*2.5676*2.56429*2.56775*2.5638
06/23/2009 13:15:00*2.56429*2.56523*2.56646*2.56421
06/23/2009 13:20:00*2.56523*2.56509*2.56537*2.56326
06/23/2009 13:25:00*2.56509*2.56642*2.56642*2.56358
06/23/2009 13:30:00*2.56642*2.56764*2.56764*2.56381
06/23/2009 13:35:00*2.56764*2.56691*2.56839*2.5658
06/23/2009 13:40:00*2.56691*2.56853*2.56853*2.56691
06/23/2009 13:45:00*2.56853*2.56809*2.56989*2.56603
06/23/2009 13:50:00*2.56809*2.56924*2.56924*2.56639
06/23/2009 13:55:00*2.56924*2.56969*2.56979*2.5674
06/23/2009 14:00:00*2.56969*2.57149*2.57189*2.56782
06/23/2009 14:05:00*2.57149*2.57039*2.57289*2.57019
06/23/2009 14:10:00*2.57039*2.57028*2.57199*2.56954
06/23/2009 14:15:00*2.57028*2.56779*2.57083*2.56739
06/23/2009 14:20:00*2.56779*2.56529*2.56879*2.56529
06/23/2009 14:25:00*2.56529*2.56699*2.56945*2.56529
06/23/2009 14:30:00*2.56699*2.5676*2.56809*2.56633
06/23/2009 14:35:00*2.5676*2.56779*2.56801*2.56712
06/23/2009 14:40:00*2.56779*2.57079*2.57109*2.56709
06/23/2009 14:45:00*2.57079*2.57041*2.57214*2.5697
06/23/2009 14:50:00*2.57041*2.57109*2.57179*2.57041
06/23/2009 14:55:00*2.57109*2.56732*2.5714*2.56665
06/23/2009 15:00:00*2.56732*2.5687*2.56893*2.56619
06/23/2009 15:05:00*2.5687*2.57009*2.57051*2.56861
06/23/2009 15:10:00*2.57009*2.56919*2.57019*2.56919
06/23/2009 15:15:00*2.56919*2.56839*2.57141*2.56764
06/23/2009 15:20:00*2.56839*2.57015*2.57059*2.56819
06/23/2009 15:25:00*2.57015*2.56949*2.57039*2.56819
06/23/2009 15:30:00*2.56949*2.56959*2.57009*2.56789
06/23/2009 15:35:00*2.56959*2.56919*2.56969*2.56859
06/23/2009 15:40:00*2.56919*2.56879*2.56929*2.56849
06/23/2009 15:45:00*2.56879*2.56949*2.56989*2.56849
06/23/2009 15:50:00*2.56949*2.57049*2.57049*2.56939
06/23/2009 15:55:00*2.57049*2.56753*2.57049*2.56574
06/23/2009 16:00:00*2.56753*2.56947*2.57009*2.56739
06/23/2009 16:05:00*2.56947*2.57155*2.57155*2.56778
06/23/2009 16:10:00*2.57155*2.57181*2.57292*2.57039
06/23/2009 16:15:00*2.57181*2.57316*2.57334*2.57181
06/23/2009 16:20:00*2.57316*2.57384*2.57409*2.57303
06/23/2009 16:25:00*2.57384*2.57334*2.57384*2.57219
06/23/2009 16:30:00*2.57334*2.57371*2.57411*2.57309
06/23/2009 16:35:00*2.57371*2.57287*2.57371*2.57196
06/23/2009 16:40:00*2.57287*2.57079*2.57289*2.5705
06/23/2009 16:45:00*2.57079*2.57179*2.57195*2.57079
06/23/2009 16:50:00*2.57179*2.57129*2.57287*2.57119
06/23/2009 16:55:00*2.57129*2.57119*2.57149*2.57009
06/23/2009 17:00:00*2.57119*2.57039*2.57169*2.57039
