06/21/2009 17:05:00*2.56469*2.56629*2.56629*2.56359
06/21/2009 17:10:00*2.56629*2.56639*2.56669*2.56579
06/21/2009 17:15:00*2.56639*2.56589*2.56639*2.56579
06/21/2009 17:20:00*2.56589*2.56589*2.56589*2.56579
06/21/2009 17:25:00*2.56589*2.56589*2.56589*2.56589
06/21/2009 17:30:00*2.56589*2.56679*2.56709*2.56589
06/21/2009 17:35:00*2.56679*2.56639*2.56679*2.56639
06/21/2009 17:40:00*2.56639*2.56639*2.56659*2.56639
06/21/2009 17:45:00*2.56639*2.56679*2.56679*2.56639
06/21/2009 17:50:00*2.56679*2.56679*2.56679*2.56679
06/21/2009 17:55:00*2.56679*2.56639*2.56679*2.56639
06/21/2009 18:00:00*2.56639*2.56569*2.56639*2.56409
06/21/2009 18:05:00*2.56569*2.56479*2.56649*2.56479
06/21/2009 18:10:00*2.56479*2.56529*2.56529*2.56449
06/21/2009 18:15:00*2.56529*2.56689*2.56709*2.56519
06/21/2009 18:20:00*2.56689*2.56689*2.56869*2.56499
06/21/2009 18:25:00*2.56689*2.56487*2.56689*2.56339
06/21/2009 18:30:00*2.56487*2.56339*2.56489*2.56329
06/21/2009 18:35:00*2.56339*2.56239*2.56539*2.56239
06/21/2009 18:40:00*2.56239*2.56379*2.56529*2.56239
06/21/2009 18:45:00*2.56379*2.56499*2.56509*2.56379
06/21/2009 18:50:00*2.56499*2.56509*2.56529*2.56359
06/21/2009 18:55:00*2.56509*2.56405*2.56549*2.56249
06/21/2009 19:00:00*2.56405*2.56209*2.56405*2.56059
06/21/2009 19:05:00*2.56209*2.56629*2.56669*2.56159
06/21/2009 19:10:00*2.56629*2.56669*2.56772*2.566
06/21/2009 19:15:00*2.56669*2.56574*2.56679*2.56469
06/21/2009 19:20:00*2.56574*2.56749*2.56749*2.56539
06/21/2009 19:25:00*2.56749*2.56661*2.56867*2.56539
06/21/2009 19:30:00*2.56661*2.57019*2.57019*2.56519
06/21/2009 19:35:00*2.57019*2.56908*2.57029*2.56865
06/21/2009 19:40:00*2.56908*2.56898*2.57029*2.56709
06/21/2009 19:45:00*2.56898*2.56896*2.56898*2.56749
06/21/2009 19:50:00*2.56896*2.56919*2.56964*2.56802
06/21/2009 19:55:00*2.56919*2.56838*2.56939*2.56528
06/21/2009 20:00:00*2.56838*2.56659*2.56839*2.56659
06/21/2009 20:05:00*2.56659*2.56679*2.56799*2.56629
06/21/2009 20:10:00*2.56679*2.56879*2.57099*2.56679
06/21/2009 20:15:00*2.56879*2.56949*2.57129*2.56799
06/21/2009 20:20:00*2.56949*2.57049*2.57139*2.56869
06/21/2009 20:25:00*2.57049*2.56928*2.57076*2.56889
06/21/2009 20:30:00*2.56928*2.56949*2.56949*2.56809
06/21/2009 20:35:00*2.56949*2.56909*2.57029*2.56899
06/21/2009 20:40:00*2.56909*2.57049*2.57079*2.56899
06/21/2009 20:45:00*2.57049*2.57189*2.57319*2.57009
06/21/2009 20:50:00*2.57189*2.57079*2.57259*2.56949
06/21/2009 20:55:00*2.57079*2.57069*2.57169*2.56999
06/21/2009 21:00:00*2.57069*2.57109*2.57199*2.56989
06/21/2009 21:05:00*2.57109*2.57179*2.57399*2.57019
06/21/2009 21:10:00*2.57179*2.57259*2.57439*2.57119
06/21/2009 21:15:00*2.57259*2.57319*2.57449*2.57259
06/21/2009 21:20:00*2.57319*2.57299*2.57419*2.57249
06/21/2009 21:25:00*2.57299*2.57319*2.57319*2.57179
06/21/2009 21:30:00*2.57319*2.57189*2.57319*2.57069
06/21/2009 21:35:00*2.57189*2.57359*2.57359*2.57189
06/21/2009 21:40:00*2.57359*2.57359*2.57449*2.57329
06/21/2009 21:45:00*2.57359*2.57249*2.57399*2.57119
06/21/2009 21:50:00*2.57249*2.57249*2.57329*2.57239
06/21/2009 21:55:00*2.57249*2.57379*2.57459*2.57229
06/21/2009 22:00:00*2.57379*2.57299*2.57539*2.57279
06/21/2009 22:05:00*2.57299*2.57559*2.57589*2.57249
06/21/2009 22:10:00*2.57559*2.57569*2.57869*2.57291
06/21/2009 22:15:00*2.57569*2.57849*2.57869*2.57569
06/21/2009 22:20:00*2.57849*2.57639*2.57849*2.57539
06/21/2009 22:25:00*2.57639*2.57579*2.57719*2.57549
06/21/2009 22:30:00*2.57579*2.57436*2.57579*2.57283
06/21/2009 22:35:00*2.57436*2.57449*2.57564*2.57249
06/21/2009 22:40:00*2.57449*2.57541*2.57681*2.57339
06/21/2009 22:45:00*2.57541*2.57761*2.57839*2.57389
06/21/2009 22:50:00*2.57761*2.57699*2.57767*2.57659
06/21/2009 22:55:00*2.57699*2.57512*2.5782*2.57359
06/21/2009 23:00:00*2.57512*2.57749*2.57759*2.57499
06/21/2009 23:05:00*2.57749*2.57639*2.57839*2.57639
06/21/2009 23:10:00*2.57639*2.57856*2.57869*2.57639
06/21/2009 23:15:00*2.57856*2.57716*2.57888*2.5761
06/21/2009 23:20:00*2.57716*2.57699*2.5784*2.57699
06/21/2009 23:25:00*2.57699*2.57729*2.57929*2.57699
06/21/2009 23:30:00*2.57729*2.57833*2.57889*2.57681
06/21/2009 23:35:00*2.57833*2.57769*2.57833*2.57696
06/21/2009 23:40:00*2.57769*2.57779*2.57839*2.57759
06/21/2009 23:45:00*2.57779*2.57769*2.57789*2.57759
06/21/2009 23:50:00*2.57769*2.57889*2.57899*2.57499
06/21/2009 23:55:00*2.57889*2.57869*2.57919*2.57829
06/22/2009 00:00:00*2.57869*2.57802*2.57929*2.57802
06/22/2009 00:05:00*2.57802*2.57859*2.57929*2.57739
06/22/2009 00:10:00*2.57859*2.57889*2.58009*2.57859
06/22/2009 00:15:00*2.57889*2.57969*2.58035*2.57859
06/22/2009 00:20:00*2.57969*2.57949*2.58029*2.57929
06/22/2009 00:25:00*2.57949*2.57949*2.57969*2.57883
06/22/2009 00:30:00*2.57949*2.58099*2.58119*2.57879
06/22/2009 00:35:00*2.58099*2.58212*2.58495*2.57935
06/22/2009 00:40:00*2.58212*2.57789*2.58212*2.57779
06/22/2009 00:45:00*2.57789*2.57609*2.57792*2.57339
06/22/2009 00:50:00*2.57609*2.57557*2.57769*2.57541
06/22/2009 00:55:00*2.57557*2.57679*2.57779*2.57556
06/22/2009 01:00:00*2.57679*2.57379*2.57794*2.57379
06/22/2009 01:05:00*2.57379*2.57859*2.57919*2.57379
06/22/2009 01:10:00*2.57859*2.57999*2.57999*2.57746
06/22/2009 01:15:00*2.57999*2.57899*2.58049*2.57829
06/22/2009 01:20:00*2.57899*2.57679*2.57909*2.57531
06/22/2009 01:25:00*2.57679*2.57859*2.5792*2.57669
06/22/2009 01:30:00*2.57859*2.57699*2.57879*2.57269
06/22/2009 01:35:00*2.57699*2.57829*2.57829*2.57599
06/22/2009 01:40:00*2.57829*2.57819*2.57909*2.57344
06/22/2009 01:45:00*2.57819*2.57739*2.57889*2.57669
06/22/2009 01:50:00*2.57739*2.57669*2.58019*2.57599
06/22/2009 01:55:00*2.57669*2.57799*2.57829*2.57609
06/22/2009 02:00:00*2.57799*2.58009*2.58009*2.57779
06/22/2009 02:05:00*2.58009*2.57813*2.58019*2.57779
06/22/2009 02:10:00*2.57813*2.57509*2.57859*2.57509
06/22/2009 02:15:00*2.57509*2.57699*2.57789*2.57311
06/22/2009 02:20:00*2.57699*2.57959*2.57969*2.57605
06/22/2009 02:25:00*2.57959*2.57719*2.57969*2.57539
06/22/2009 02:30:00*2.57719*2.57669*2.57789*2.57511
06/22/2009 02:35:00*2.57669*2.57533*2.57829*2.57364
06/22/2009 02:40:00*2.57533*2.57476*2.57541*2.57269
06/22/2009 02:45:00*2.57476*2.57349*2.57483*2.5729
06/22/2009 02:50:00*2.57349*2.57389*2.57419*2.57189
06/22/2009 02:55:00*2.57389*2.57559*2.57579*2.57319
06/22/2009 03:00:00*2.57559*2.57649*2.57649*2.57479
06/22/2009 03:05:00*2.57649*2.57709*2.57819*2.57629
06/22/2009 03:10:00*2.57709*2.57664*2.57869*2.57649
06/22/2009 03:15:00*2.57664*2.57629*2.57779*2.57439
06/22/2009 03:20:00*2.57629*2.57439*2.57669*2.57407
06/22/2009 03:25:00*2.57439*2.57699*2.57739*2.57429
06/22/2009 03:30:00*2.57699*2.57659*2.57729*2.57539
06/22/2009 03:35:00*2.57659*2.57679*2.57699*2.57539
06/22/2009 03:40:00*2.57679*2.57419*2.57679*2.57403
06/22/2009 03:45:00*2.57419*2.57473*2.57512*2.57295
06/22/2009 03:50:00*2.57473*2.57639*2.57771*2.57433
06/22/2009 03:55:00*2.57639*2.57686*2.57798*2.57639
06/22/2009 04:00:00*2.57686*2.5769*2.57769*2.57589
06/22/2009 04:05:00*2.5769*2.57933*2.57979*2.57671
06/22/2009 04:10:00*2.57933*2.57759*2.57969*2.57677
06/22/2009 04:15:00*2.57759*2.57749*2.57819*2.57659
06/22/2009 04:20:00*2.57749*2.58109*2.5821*2.57685
06/22/2009 04:25:00*2.58109*2.58039*2.5813*2.57986
06/22/2009 04:30:00*2.58039*2.57803*2.58071*2.57799
06/22/2009 04:35:00*2.57803*2.57679*2.57899*2.57669
06/22/2009 04:40:00*2.57679*2.5773*2.57951*2.57669
06/22/2009 04:45:00*2.5773*2.57599*2.57849*2.57529
06/22/2009 04:50:00*2.57599*2.57951*2.5801*2.57549
06/22/2009 04:55:00*2.57951*2.57899*2.57971*2.57739
06/22/2009 05:00:00*2.57899*2.58001*2.58103*2.57809
06/22/2009 05:05:00*2.58001*2.58301*2.58327*2.57969
06/22/2009 05:10:00*2.58301*2.58578*2.58635*2.58179
06/22/2009 05:15:00*2.58578*2.59147*2.59311*2.58578
06/22/2009 05:20:00*2.59147*2.59158*2.59367*2.59063
06/22/2009 05:25:00*2.59158*2.59087*2.59229*2.58912
06/22/2009 05:30:00*2.59087*2.58919*2.59181*2.58729
06/22/2009 05:35:00*2.58919*2.58862*2.58987*2.58544
06/22/2009 05:40:00*2.58862*2.59019*2.59019*2.58736
06/22/2009 05:45:00*2.59019*2.59009*2.59079*2.58886
06/22/2009 05:50:00*2.59009*2.58989*2.59049*2.58788
06/22/2009 05:55:00*2.58989*2.58899*2.58989*2.58804
06/22/2009 06:00:00*2.58899*2.58959*2.59009*2.58799
06/22/2009 06:05:00*2.58959*2.58819*2.58959*2.5881
06/22/2009 06:10:00*2.58819*2.5924*2.59279*2.58819
06/22/2009 06:15:00*2.5924*2.59085*2.59294*2.58952
06/22/2009 06:20:00*2.59085*2.59229*2.59308*2.59079
06/22/2009 06:25:00*2.59229*2.59222*2.59349*2.59114
06/22/2009 06:30:00*2.59222*2.59159*2.59278*2.59069
06/22/2009 06:35:00*2.59159*2.59076*2.59219*2.5902
06/22/2009 06:40:00*2.59076*2.59119*2.59159*2.59008
06/22/2009 06:45:00*2.59119*2.59032*2.59149*2.58919
06/22/2009 06:50:00*2.59032*2.59156*2.59245*2.59032
06/22/2009 06:55:00*2.59156*2.5893*2.59292*2.58919
06/22/2009 07:00:00*2.5893*2.58839*2.59023*2.58799
06/22/2009 07:05:00*2.58839*2.58769*2.5896*2.58764
06/22/2009 07:10:00*2.58769*2.58933*2.58989*2.58666
06/22/2009 07:15:00*2.58933*2.59079*2.59159*2.58922
06/22/2009 07:20:00*2.59079*2.59109*2.59409*2.58989
06/22/2009 07:25:00*2.59109*2.59024*2.59289*2.59024
06/22/2009 07:30:00*2.59024*2.58983*2.59029*2.58867
06/22/2009 07:35:00*2.58983*2.58699*2.59037*2.58644
06/22/2009 07:40:00*2.58699*2.58793*2.58836*2.58599
06/22/2009 07:45:00*2.58793*2.58869*2.58883*2.58583
06/22/2009 07:50:00*2.58869*2.59138*2.59144*2.58832
06/22/2009 07:55:00*2.59138*2.5897*2.59159*2.58859
06/22/2009 08:00:00*2.5897*2.58914*2.59079*2.58899
06/22/2009 08:05:00*2.58914*2.58819*2.59029*2.58819
06/22/2009 08:10:00*2.58819*2.5901*2.59052*2.58809
06/22/2009 08:15:00*2.5901*2.59253*2.59253*2.58991
06/22/2009 08:20:00*2.59253*2.59289*2.59349*2.59088
06/22/2009 08:25:00*2.59289*2.59329*2.59406*2.59159
06/22/2009 08:30:00*2.59329*2.59383*2.5955*2.59309
06/22/2009 08:35:00*2.59383*2.59499*2.59589*2.59176
06/22/2009 08:40:00*2.59499*2.59473*2.59669*2.5946
06/22/2009 08:45:00*2.59473*2.59427*2.59509*2.59272
06/22/2009 08:50:00*2.59427*2.59159*2.59443*2.59089
06/22/2009 08:55:00*2.59159*2.59259*2.59342*2.59093
06/22/2009 09:00:00*2.59259*2.59269*2.59329*2.59162
06/22/2009 09:05:00*2.59269*2.59223*2.59399*2.59179
06/22/2009 09:10:00*2.59223*2.58877*2.59223*2.58842
06/22/2009 09:15:00*2.58877*2.58807*2.5897*2.58649
06/22/2009 09:20:00*2.58807*2.58619*2.58817*2.58599
06/22/2009 09:25:00*2.58619*2.58619*2.58859*2.58429
06/22/2009 09:30:00*2.58619*2.58759*2.58919*2.58599
06/22/2009 09:35:00*2.58759*2.58849*2.58939*2.58669
06/22/2009 09:40:00*2.58849*2.59045*2.59189*2.58779
06/22/2009 09:45:00*2.59045*2.59216*2.59319*2.59009
06/22/2009 09:50:00*2.59216*2.58877*2.59289*2.58769
06/22/2009 09:55:00*2.58877*2.58559*2.58905*2.58499
06/22/2009 10:00:00*2.58559*2.58739*2.5899*2.58459
06/22/2009 10:05:00*2.58739*2.58704*2.59129*2.58704
06/22/2009 10:10:00*2.58704*2.58352*2.58812*2.58225
06/22/2009 10:15:00*2.58352*2.58535*2.58563*2.58291
06/22/2009 10:20:00*2.58535*2.58339*2.58571*2.58179
06/22/2009 10:25:00*2.58339*2.5813*2.58478*2.57999
06/22/2009 10:30:00*2.5813*2.58169*2.58322*2.58029
06/22/2009 10:35:00*2.58169*2.58386*2.58441*2.5802
06/22/2009 10:40:00*2.58386*2.58209*2.58689*2.58199
06/22/2009 10:45:00*2.58209*2.58239*2.58543*2.58066
06/22/2009 10:50:00*2.58239*2.58209*2.58392*2.58079
06/22/2009 10:55:00*2.58209*2.58489*2.58519*2.58079
06/22/2009 11:00:00*2.58489*2.58409*2.58489*2.58309
06/22/2009 11:05:00*2.58409*2.58629*2.58629*2.58349
06/22/2009 11:10:00*2.58629*2.58279*2.58629*2.58119
06/22/2009 11:15:00*2.58279*2.58204*2.58339*2.58099
06/22/2009 11:20:00*2.58204*2.58269*2.58329*2.58149
06/22/2009 11:25:00*2.58269*2.58199*2.58389*2.58126
06/22/2009 11:30:00*2.58199*2.58469*2.58621*2.57989
06/22/2009 11:35:00*2.58469*2.58499*2.58599*2.58274
06/22/2009 11:40:00*2.58499*2.58727*2.58939*2.58429
06/22/2009 11:45:00*2.58727*2.58429*2.58851*2.58359
06/22/2009 11:50:00*2.58429*2.58399*2.58505*2.5816
06/22/2009 11:55:00*2.58399*2.58419*2.58609*2.58369
06/22/2009 12:00:00*2.58419*2.5868*2.58843*2.58298
06/22/2009 12:05:00*2.5868*2.58659*2.58788*2.58445
06/22/2009 12:10:00*2.58659*2.5891*2.58943*2.5863
06/22/2009 12:15:00*2.5891*2.58839*2.58934*2.58658
06/22/2009 12:20:00*2.58839*2.58766*2.58852*2.58739
06/22/2009 12:25:00*2.58766*2.58801*2.58939*2.58681
06/22/2009 12:30:00*2.58801*2.58675*2.58883*2.58591
06/22/2009 12:35:00*2.58675*2.58752*2.58778*2.58559
06/22/2009 12:40:00*2.58752*2.58673*2.58849*2.58489
06/22/2009 12:45:00*2.58673*2.58889*2.58939*2.58663
06/22/2009 12:50:00*2.58889*2.58738*2.58889*2.58689
06/22/2009 12:55:00*2.58738*2.58879*2.59032*2.58699
06/22/2009 13:00:00*2.58879*2.58839*2.5904*2.58738
06/22/2009 13:05:00*2.58839*2.58779*2.58859*2.58604
06/22/2009 13:10:00*2.58779*2.58636*2.58826*2.58636
06/22/2009 13:15:00*2.58636*2.58559*2.5876*2.58549
06/22/2009 13:20:00*2.58559*2.58555*2.58579*2.58399
06/22/2009 13:25:00*2.58555*2.58579*2.58649*2.5845
06/22/2009 13:30:00*2.58579*2.58668*2.58693*2.58489
06/22/2009 13:35:00*2.58668*2.58591*2.58709*2.58541
06/22/2009 13:40:00*2.58591*2.5871*2.58724*2.58461
06/22/2009 13:45:00*2.5871*2.58627*2.58726*2.58627
06/22/2009 13:50:00*2.58627*2.58626*2.58689*2.58589
06/22/2009 13:55:00*2.58626*2.58771*2.58771*2.58539
06/22/2009 14:00:00*2.58771*2.58816*2.58909*2.58709
06/22/2009 14:05:00*2.58816*2.58705*2.58943*2.58705
06/22/2009 14:10:00*2.58705*2.58659*2.58713*2.58569
06/22/2009 14:15:00*2.58659*2.58789*2.58862*2.58619
06/22/2009 14:20:00*2.58789*2.58726*2.58799*2.58659
06/22/2009 14:25:00*2.58726*2.58714*2.58753*2.58632
06/22/2009 14:30:00*2.58714*2.5875*2.58776*2.58659
06/22/2009 14:35:00*2.5875*2.58878*2.58909*2.58729
06/22/2009 14:40:00*2.58878*2.58859*2.59117*2.58823
06/22/2009 14:45:00*2.58859*2.58899*2.59079*2.58812
06/22/2009 14:50:00*2.58899*2.59058*2.59065*2.58746
06/22/2009 14:55:00*2.59058*2.5888*2.59073*2.58719
06/22/2009 15:00:00*2.5888*2.58991*2.59053*2.58864
06/22/2009 15:05:00*2.58991*2.58857*2.59032*2.58819
06/22/2009 15:10:00*2.58857*2.58839*2.58877*2.58729
06/22/2009 15:15:00*2.58839*2.58929*2.58949*2.58785
06/22/2009 15:20:00*2.58929*2.58679*2.58956*2.58519
06/22/2009 15:25:00*2.58679*2.58699*2.58956*2.58619
06/22/2009 15:30:00*2.58699*2.58799*2.58829*2.58659
06/22/2009 15:35:00*2.58799*2.58839*2.58973*2.58799
06/22/2009 15:40:00*2.58839*2.58935*2.58949*2.58839
06/22/2009 15:45:00*2.58935*2.58839*2.58935*2.58709
06/22/2009 15:50:00*2.58839*2.58859*2.59021*2.58839
06/22/2009 15:55:00*2.58859*2.59049*2.59159*2.58799
06/22/2009 16:00:00*2.59049*2.59169*2.59199*2.58991
06/22/2009 16:05:00*2.59169*2.59129*2.59219*2.58969
06/22/2009 16:10:00*2.59129*2.59243*2.59264*2.59009
06/22/2009 16:15:00*2.59243*2.59225*2.59539*2.59219
06/22/2009 16:20:00*2.59225*2.59209*2.59349*2.5916
06/22/2009 16:25:00*2.59209*2.59231*2.59285*2.59021
06/22/2009 16:30:00*2.59231*2.59429*2.59469*2.59174
06/22/2009 16:35:00*2.59429*2.59419*2.59599*2.59373
06/22/2009 16:40:00*2.59419*2.59539*2.59539*2.59389
06/22/2009 16:45:00*2.59539*2.59545*2.59661*2.59434
06/22/2009 16:50:00*2.59545*2.59729*2.59846*2.59511
06/22/2009 16:55:00*2.59729*2.59799*2.59829*2.59709
06/22/2009 17:00:00*2.59799*2.59749*2.59879*2.59529
