06/18/2009 17:05:00*2.55869*2.56196*2.56489*2.55709
06/18/2009 17:10:00*2.56196*2.56135*2.56279*2.56135
06/18/2009 17:15:00*2.56135*2.55959*2.56135*2.55798
06/18/2009 17:20:00*2.55959*2.56029*2.56029*2.55849
06/18/2009 17:25:00*2.56029*2.55889*2.56029*2.55779
06/18/2009 17:30:00*2.55889*2.55829*2.55899*2.55789
06/18/2009 17:35:00*2.55829*2.55879*2.55879*2.55789
06/18/2009 17:40:00*2.55879*2.55865*2.55909*2.55818
06/18/2009 17:45:00*2.55865*2.55809*2.55865*2.55729
06/18/2009 17:50:00*2.55809*2.55284*2.55817*2.55219
06/18/2009 17:55:00*2.55284*2.55441*2.55441*2.55229
06/18/2009 18:00:00*2.55441*2.55459*2.55518*2.55319
06/18/2009 18:05:00*2.55459*2.55628*2.55679*2.55459
06/18/2009 18:10:00*2.55628*2.55779*2.55779*2.55628
06/18/2009 18:15:00*2.55779*2.55779*2.5591*2.55769
06/18/2009 18:20:00*2.55779*2.55716*2.5584*2.55615
06/18/2009 18:25:00*2.55716*2.55717*2.55809*2.55419
06/18/2009 18:30:00*2.55717*2.55599*2.55763*2.55583
06/18/2009 18:35:00*2.55599*2.55739*2.55759*2.55581
06/18/2009 18:40:00*2.55739*2.55796*2.55829*2.55559
06/18/2009 18:45:00*2.55796*2.55736*2.55804*2.55599
06/18/2009 18:50:00*2.55736*2.55679*2.5575*2.55639
06/18/2009 18:55:00*2.55679*2.55738*2.55749*2.55639
06/18/2009 19:00:00*2.55738*2.55669*2.55769*2.55589
06/18/2009 19:05:00*2.55669*2.55579*2.5568*2.55372
06/18/2009 19:10:00*2.55579*2.55689*2.55689*2.55579
06/18/2009 19:15:00*2.55689*2.55889*2.55963*2.55689
06/18/2009 19:20:00*2.55889*2.55849*2.5589*2.55768
06/18/2009 19:25:00*2.55849*2.55844*2.55969*2.55764
06/18/2009 19:30:00*2.55844*2.56109*2.56109*2.55839
06/18/2009 19:35:00*2.56109*2.56019*2.56149*2.55979
06/18/2009 19:40:00*2.56019*2.55982*2.56049*2.55789
06/18/2009 19:45:00*2.55982*2.55939*2.56003*2.55869
06/18/2009 19:50:00*2.55939*2.55989*2.56039*2.55899
06/18/2009 19:55:00*2.55989*2.55872*2.56039*2.55847
06/18/2009 20:00:00*2.55872*2.55899*2.56052*2.55819
06/18/2009 20:05:00*2.55899*2.55919*2.55939*2.55839
06/18/2009 20:10:00*2.55919*2.55779*2.56049*2.55639
06/18/2009 20:15:00*2.55779*2.55469*2.55779*2.55379
06/18/2009 20:20:00*2.55469*2.55745*2.55745*2.55469
06/18/2009 20:25:00*2.55745*2.55649*2.55862*2.55619
06/18/2009 20:30:00*2.55649*2.55568*2.55699*2.55429
06/18/2009 20:35:00*2.55568*2.55449*2.55664*2.55449
06/18/2009 20:40:00*2.55449*2.55355*2.55533*2.55229
06/18/2009 20:45:00*2.55355*2.55374*2.55419*2.55325
06/18/2009 20:50:00*2.55374*2.55432*2.55473*2.55329
06/18/2009 20:55:00*2.55432*2.55369*2.55439*2.55199
06/18/2009 21:00:00*2.55369*2.55211*2.55399*2.55211
06/18/2009 21:05:00*2.55211*2.55239*2.5536*2.55109
06/18/2009 21:10:00*2.55239*2.55294*2.55429*2.55139
06/18/2009 21:15:00*2.55294*2.55229*2.55318*2.54889
06/18/2009 21:20:00*2.55229*2.55359*2.55379*2.55219
06/18/2009 21:25:00*2.55359*2.55179*2.55429*2.55159
06/18/2009 21:30:00*2.55179*2.55239*2.55269*2.55139
06/18/2009 21:35:00*2.55239*2.55319*2.55335*2.55104
06/18/2009 21:40:00*2.55319*2.55299*2.55319*2.55089
06/18/2009 21:45:00*2.55299*2.55209*2.55441*2.55169
06/18/2009 21:50:00*2.55209*2.55229*2.55323*2.5518
06/18/2009 21:55:00*2.55229*2.55409*2.55409*2.55149
06/18/2009 22:00:00*2.55409*2.55489*2.55559*2.55093
06/18/2009 22:05:00*2.55489*2.55505*2.55619*2.55439
06/18/2009 22:10:00*2.55505*2.55531*2.55623*2.55419
06/18/2009 22:15:00*2.55531*2.55499*2.55567*2.55402
06/18/2009 22:20:00*2.55499*2.55499*2.55607*2.55399
06/18/2009 22:25:00*2.55499*2.55319*2.55519*2.55299
06/18/2009 22:30:00*2.55319*2.55315*2.5544*2.5526
06/18/2009 22:35:00*2.55315*2.55294*2.55319*2.55189
06/18/2009 22:40:00*2.55294*2.55269*2.55515*2.55237
06/18/2009 22:45:00*2.55269*2.55339*2.55548*2.55219
06/18/2009 22:50:00*2.55339*2.55419*2.55419*2.55309
06/18/2009 22:55:00*2.55419*2.55349*2.55439*2.55299
06/18/2009 23:00:00*2.55349*2.55399*2.55499*2.55349
06/18/2009 23:05:00*2.55399*2.55609*2.55744*2.55389
06/18/2009 23:10:00*2.55609*2.55719*2.55776*2.55579
06/18/2009 23:15:00*2.55719*2.55704*2.55719*2.55671
06/18/2009 23:20:00*2.55704*2.5553*2.55704*2.55499
06/18/2009 23:25:00*2.5553*2.55633*2.55664*2.55489
06/18/2009 23:30:00*2.55633*2.55629*2.55639*2.55589
06/18/2009 23:35:00*2.55629*2.55638*2.55699*2.55615
06/18/2009 23:40:00*2.55638*2.55612*2.55671*2.55612
06/18/2009 23:45:00*2.55612*2.55553*2.55729*2.55553
06/18/2009 23:50:00*2.55553*2.55569*2.55579*2.5535
06/18/2009 23:55:00*2.55569*2.5558*2.5558*2.55569
06/19/2009 00:00:00*2.5558*2.55579*2.55604*2.55489
06/19/2009 00:05:00*2.55579*2.55749*2.55769*2.55449
06/19/2009 00:10:00*2.55749*2.55619*2.55769*2.55619
06/19/2009 00:15:00*2.55619*2.55559*2.55699*2.55559
06/19/2009 00:20:00*2.55559*2.55567*2.55671*2.55514
06/19/2009 00:25:00*2.55567*2.5563*2.55679*2.55567
06/19/2009 00:30:00*2.5563*2.55659*2.5571*2.55614
06/19/2009 00:35:00*2.55659*2.55649*2.5577*2.55646
06/19/2009 00:40:00*2.55649*2.55659*2.55673*2.55569
06/19/2009 00:45:00*2.55659*2.55566*2.55724*2.55489
06/19/2009 00:50:00*2.55566*2.55819*2.55819*2.55459
06/19/2009 00:55:00*2.55819*2.55679*2.55819*2.55439
06/19/2009 01:00:00*2.55679*2.55889*2.55959*2.55599
06/19/2009 01:05:00*2.55889*2.55697*2.55919*2.55579
06/19/2009 01:10:00*2.55697*2.55703*2.55832*2.55283
06/19/2009 01:15:00*2.55703*2.55609*2.55776*2.55549
06/19/2009 01:20:00*2.55609*2.55627*2.55756*2.55576
06/19/2009 01:25:00*2.55627*2.55504*2.55777*2.55429
06/19/2009 01:30:00*2.55504*2.55621*2.55633*2.55426
06/19/2009 01:35:00*2.55621*2.55347*2.55701*2.55289
06/19/2009 01:40:00*2.55347*2.55497*2.55659*2.55293
06/19/2009 01:45:00*2.55497*2.55559*2.55687*2.55489
06/19/2009 01:50:00*2.55559*2.55683*2.55719*2.55531
06/19/2009 01:55:00*2.55683*2.55869*2.56011*2.5565
06/19/2009 02:00:00*2.55869*2.55688*2.55899*2.55629
06/19/2009 02:05:00*2.55688*2.55396*2.55867*2.55359
06/19/2009 02:10:00*2.55396*2.55735*2.55772*2.55359
06/19/2009 02:15:00*2.55735*2.55669*2.55735*2.55525
06/19/2009 02:20:00*2.55669*2.5576*2.55827*2.55539
06/19/2009 02:25:00*2.5576*2.55799*2.55969*2.55563
06/19/2009 02:30:00*2.55799*2.56024*2.56176*2.55539
06/19/2009 02:35:00*2.56024*2.55969*2.56145*2.55709
06/19/2009 02:40:00*2.55969*2.55927*2.56212*2.5584
06/19/2009 02:45:00*2.55927*2.55985*2.56109*2.55904
06/19/2009 02:50:00*2.55985*2.55659*2.5599*2.55649
06/19/2009 02:55:00*2.55659*2.55786*2.55797*2.55419
06/19/2009 03:00:00*2.55786*2.55803*2.55856*2.55586
06/19/2009 03:05:00*2.55803*2.55619*2.55803*2.55412
06/19/2009 03:10:00*2.55619*2.55539*2.56088*2.55274
06/19/2009 03:15:00*2.55539*2.55749*2.55823*2.55359
06/19/2009 03:20:00*2.55749*2.55789*2.55935*2.55731
06/19/2009 03:25:00*2.55789*2.55816*2.5607*2.55714
06/19/2009 03:30:00*2.55816*2.5602*2.5602*2.55816
06/19/2009 03:35:00*2.5602*2.55899*2.56036*2.55793
06/19/2009 03:40:00*2.55899*2.55593*2.55942*2.55593
06/19/2009 03:45:00*2.55593*2.55808*2.55828*2.55468
06/19/2009 03:50:00*2.55808*2.55799*2.55808*2.55797
06/19/2009 03:55:00*2.55799*2.55649*2.55799*2.55599
06/19/2009 04:00:00*2.55649*2.55699*2.55809*2.55059
06/19/2009 04:05:00*2.55699*2.55939*2.56204*2.55599
06/19/2009 04:10:00*2.55939*2.55837*2.55979*2.5562
06/19/2009 04:15:00*2.55837*2.55834*2.56022*2.55807
06/19/2009 04:20:00*2.55834*2.5607*2.56199*2.55834
06/19/2009 04:25:00*2.5607*2.55955*2.56157*2.5591
06/19/2009 04:30:00*2.55955*2.55884*2.56168*2.55881
06/19/2009 04:35:00*2.55884*2.55955*2.56135*2.55857
06/19/2009 04:40:00*2.55955*2.55797*2.55963*2.55706
06/19/2009 04:45:00*2.55797*2.55836*2.55888*2.5568
06/19/2009 04:50:00*2.55836*2.56092*2.561*2.55721
06/19/2009 04:55:00*2.56092*2.56115*2.56134*2.55985
06/19/2009 05:00:00*2.56115*2.5608*2.56142*2.5579
06/19/2009 05:05:00*2.5608*2.56069*2.56104*2.55658
06/19/2009 05:10:00*2.56069*2.56144*2.56338*2.56061
06/19/2009 05:15:00*2.56144*2.56182*2.56364*2.56069
06/19/2009 05:20:00*2.56182*2.56082*2.56468*2.55864
06/19/2009 05:25:00*2.56082*2.55979*2.56179*2.55819
06/19/2009 05:30:00*2.55979*2.56135*2.56384*2.55916
06/19/2009 05:35:00*2.56135*2.55999*2.5618*2.55989
06/19/2009 05:40:00*2.55999*2.56097*2.56245*2.55999
06/19/2009 05:45:00*2.56097*2.56333*2.56357*2.56059
06/19/2009 05:50:00*2.56333*2.56349*2.5638*2.56099
06/19/2009 05:55:00*2.56349*2.56339*2.56411*2.56168
06/19/2009 06:00:00*2.56339*2.56439*2.56449*2.56109
06/19/2009 06:05:00*2.56439*2.56489*2.56525*2.56177
06/19/2009 06:10:00*2.56489*2.56577*2.56749*2.56309
06/19/2009 06:15:00*2.56577*2.56864*2.57109*2.56577
06/19/2009 06:20:00*2.56864*2.57109*2.57289*2.56837
06/19/2009 06:25:00*2.57109*2.5689*2.57116*2.56707
06/19/2009 06:30:00*2.5689*2.57162*2.57423*2.56811
06/19/2009 06:35:00*2.57162*2.56936*2.57205*2.56874
06/19/2009 06:40:00*2.56936*2.5695*2.57065*2.56221
06/19/2009 06:45:00*2.5695*2.5679*2.56986*2.56634
06/19/2009 06:50:00*2.5679*2.56649*2.56814*2.56519
06/19/2009 06:55:00*2.56649*2.56479*2.56729*2.56322
06/19/2009 07:00:00*2.56479*2.56313*2.56619*2.56313
06/19/2009 07:05:00*2.56313*2.56323*2.56522*2.56313
06/19/2009 07:10:00*2.56323*2.56264*2.56391*2.56117
06/19/2009 07:15:00*2.56264*2.56174*2.56362*2.56089
06/19/2009 07:20:00*2.56174*2.56033*2.56239*2.55961
06/19/2009 07:25:00*2.56033*2.56071*2.56118*2.56024
06/19/2009 07:30:00*2.56071*2.56021*2.56126*2.55899
06/19/2009 07:35:00*2.56021*2.56049*2.56389*2.55999
06/19/2009 07:40:00*2.56049*2.55994*2.56089*2.55841
06/19/2009 07:45:00*2.55994*2.55979*2.5603*2.55849
06/19/2009 07:50:00*2.55979*2.55873*2.55994*2.55609
06/19/2009 07:55:00*2.55873*2.5585*2.55949*2.55739
06/19/2009 08:00:00*2.5585*2.5583*2.55927*2.55701
06/19/2009 08:05:00*2.5583*2.55939*2.56053*2.55819
06/19/2009 08:10:00*2.55939*2.55829*2.56009*2.55784
06/19/2009 08:15:00*2.55829*2.55819*2.55999*2.55669
06/19/2009 08:20:00*2.55819*2.55749*2.55961*2.55726
06/19/2009 08:25:00*2.55749*2.55687*2.55789*2.55639
06/19/2009 08:30:00*2.55687*2.55883*2.56059*2.55687
06/19/2009 08:35:00*2.55883*2.55954*2.56089*2.55832
06/19/2009 08:40:00*2.55954*2.55552*2.56054*2.5554
06/19/2009 08:45:00*2.55552*2.55532*2.55827*2.55508
06/19/2009 08:50:00*2.55532*2.55849*2.55849*2.55524
06/19/2009 08:55:00*2.55849*2.55919*2.55929*2.55739
06/19/2009 09:00:00*2.55919*2.55949*2.55979*2.55807
06/19/2009 09:05:00*2.55949*2.55997*2.56039*2.55846
06/19/2009 09:10:00*2.55997*2.55838*2.56146*2.55812
06/19/2009 09:15:00*2.55838*2.55949*2.56066*2.55785
06/19/2009 09:20:00*2.55949*2.5576*2.56091*2.5576
06/19/2009 09:25:00*2.5576*2.55802*2.55888*2.55576
06/19/2009 09:30:00*2.55802*2.55883*2.55919*2.55712
06/19/2009 09:35:00*2.55883*2.55791*2.5613*2.55688
06/19/2009 09:40:00*2.55791*2.55627*2.55916*2.5554
06/19/2009 09:45:00*2.55627*2.5544*2.55703*2.55399
06/19/2009 09:50:00*2.5544*2.5536*2.55702*2.55215
06/19/2009 09:55:00*2.5536*2.55335*2.55629*2.55261
06/19/2009 10:00:00*2.55335*2.55437*2.55491*2.55136
06/19/2009 10:05:00*2.55437*2.5552*2.55631*2.55294
06/19/2009 10:10:00*2.5552*2.55264*2.5561*2.5518
06/19/2009 10:15:00*2.55264*2.55331*2.55597*2.55214
06/19/2009 10:20:00*2.55331*2.55291*2.55566*2.55199
06/19/2009 10:25:00*2.55291*2.55211*2.55395*2.55138
06/19/2009 10:30:00*2.55211*2.55228*2.55353*2.5504
06/19/2009 10:35:00*2.55228*2.55272*2.55341*2.55172
06/19/2009 10:40:00*2.55272*2.55029*2.554*2.54941
06/19/2009 10:45:00*2.55029*2.55297*2.55359*2.55029
06/19/2009 10:50:00*2.55297*2.55486*2.55513*2.55297
06/19/2009 10:55:00*2.55486*2.55401*2.55486*2.55315
06/19/2009 11:00:00*2.55401*2.55372*2.55411*2.55122
06/19/2009 11:05:00*2.55372*2.55324*2.55489*2.55216
06/19/2009 11:10:00*2.55324*2.55569*2.55653*2.55324
06/19/2009 11:15:00*2.55569*2.55779*2.55785*2.55424
06/19/2009 11:20:00*2.55779*2.55683*2.55835*2.55652
06/19/2009 11:25:00*2.55683*2.55679*2.55815*2.55629
06/19/2009 11:30:00*2.55679*2.55549*2.55715*2.55393
06/19/2009 11:35:00*2.55549*2.55549*2.55609*2.55409
06/19/2009 11:40:00*2.55549*2.55329*2.55569*2.55154
06/19/2009 11:45:00*2.55329*2.55173*2.5537*2.54957
06/19/2009 11:50:00*2.55173*2.55354*2.55354*2.54909
06/19/2009 11:55:00*2.55354*2.55361*2.55524*2.55189
06/19/2009 12:00:00*2.55361*2.55309*2.55733*2.55169
06/19/2009 12:05:00*2.55309*2.55659*2.55659*2.55229
06/19/2009 12:10:00*2.55659*2.55453*2.55729*2.55063
06/19/2009 12:15:00*2.55453*2.55297*2.55591*2.55149
06/19/2009 12:20:00*2.55297*2.55379*2.55455*2.55254
06/19/2009 12:25:00*2.55379*2.55259*2.55379*2.55219
06/19/2009 12:30:00*2.55259*2.55553*2.55799*2.55236
06/19/2009 12:35:00*2.55553*2.55294*2.55799*2.55294
06/19/2009 12:40:00*2.55294*2.5546*2.5568*2.55294
06/19/2009 12:45:00*2.5546*2.55757*2.55827*2.55373
06/19/2009 12:50:00*2.55757*2.55669*2.55879*2.55609
06/19/2009 12:55:00*2.55669*2.55429*2.55749*2.55389
06/19/2009 13:00:00*2.55429*2.55618*2.55714*2.55409
06/19/2009 13:05:00*2.55618*2.55809*2.55909*2.55422
06/19/2009 13:10:00*2.55809*2.55719*2.55819*2.55579
06/19/2009 13:15:00*2.55719*2.55749*2.55929*2.55669
06/19/2009 13:20:00*2.55749*2.55879*2.56089*2.55709
06/19/2009 13:25:00*2.55879*2.55709*2.55899*2.55569
06/19/2009 13:30:00*2.55709*2.55699*2.55825*2.55649
06/19/2009 13:35:00*2.55699*2.55637*2.55849*2.55574
06/19/2009 13:40:00*2.55637*2.5576*2.55779*2.55527
06/19/2009 13:45:00*2.5576*2.55805*2.55879*2.55741
06/19/2009 13:50:00*2.55805*2.55719*2.55839*2.55699
06/19/2009 13:55:00*2.55719*2.55859*2.55859*2.55719
06/19/2009 14:00:00*2.55859*2.55789*2.55972*2.55769
06/19/2009 14:05:00*2.55789*2.55836*2.55879*2.55709
06/19/2009 14:10:00*2.55836*2.56099*2.56162*2.55828
06/19/2009 14:15:00*2.56099*2.5613*2.56263*2.56049
06/19/2009 14:20:00*2.5613*2.56217*2.56269*2.56045
06/19/2009 14:25:00*2.56217*2.56349*2.56389*2.56083
06/19/2009 14:30:00*2.56349*2.56279*2.56389*2.56146
06/19/2009 14:35:00*2.56279*2.56169*2.56355*2.56069
06/19/2009 14:40:00*2.56169*2.56139*2.56199*2.56029
06/19/2009 14:45:00*2.56139*2.56219*2.56229*2.56039
06/19/2009 14:50:00*2.56219*2.56369*2.56369*2.56106
06/19/2009 14:55:00*2.56369*2.56399*2.56619*2.56359
06/19/2009 15:00:00*2.56399*2.56539*2.56549*2.56289
06/19/2009 15:05:00*2.56539*2.56409*2.56669*2.56282
06/19/2009 15:10:00*2.56409*2.56319*2.56425*2.56089
06/19/2009 15:15:00*2.56319*2.56409*2.56409*2.56309
06/19/2009 15:20:00*2.56409*2.56389*2.56429*2.56334
06/19/2009 15:25:00*2.56389*2.56342*2.56404*2.56329
06/19/2009 15:30:00*2.56342*2.56275*2.56461*2.56116
06/19/2009 15:35:00*2.56275*2.56019*2.5633*2.56009
06/19/2009 15:40:00*2.56019*2.55959*2.56069*2.55909
06/19/2009 15:45:00*2.55959*2.56049*2.56179*2.55949
06/19/2009 15:50:00*2.56049*2.55999*2.56049*2.55969
06/19/2009 15:55:00*2.55999*2.55959*2.56069*2.55959
06/19/2009 16:00:00*2.55959*2.55969*2.56099*2.55909
06/19/2009 16:05:00*2.55969*2.55979*2.56009*2.55969
