06/17/2009 17:05:00*2.58699*2.58669*2.58889*2.58589
06/17/2009 17:10:00*2.58669*2.58669*2.58802*2.58669
06/17/2009 17:15:00*2.58669*2.58509*2.58669*2.58489
06/17/2009 17:20:00*2.58509*2.58722*2.58722*2.58509
06/17/2009 17:25:00*2.58722*2.58719*2.58729*2.58587
06/17/2009 17:30:00*2.58719*2.58679*2.58719*2.58669
06/17/2009 17:35:00*2.58679*2.58669*2.58779*2.58509
06/17/2009 17:40:00*2.58669*2.58852*2.59119*2.58659
06/17/2009 17:45:00*2.58852*2.58881*2.58919*2.58812
06/17/2009 17:50:00*2.58881*2.59109*2.59119*2.58807
06/17/2009 17:55:00*2.59109*2.59312*2.59313*2.59089
06/17/2009 18:00:00*2.59312*2.59239*2.59312*2.59129
06/17/2009 18:05:00*2.59239*2.5881*2.59249*2.588
06/17/2009 18:10:00*2.5881*2.58899*2.58989*2.58809
06/17/2009 18:15:00*2.58899*2.59019*2.59139*2.58899
06/17/2009 18:20:00*2.59019*2.59085*2.59089*2.58989
06/17/2009 18:25:00*2.59085*2.59109*2.59199*2.58989
06/17/2009 18:30:00*2.59109*2.59082*2.59129*2.58929
06/17/2009 18:35:00*2.59082*2.59009*2.59089*2.58929
06/17/2009 18:40:00*2.59009*2.59099*2.59099*2.58989
06/17/2009 18:45:00*2.59099*2.59399*2.59409*2.59039
06/17/2009 18:50:00*2.59399*2.59139*2.59399*2.59075
06/17/2009 18:55:00*2.59139*2.59359*2.59369*2.59049
06/17/2009 19:00:00*2.59359*2.59449*2.59469*2.59334
06/17/2009 19:05:00*2.59449*2.59299*2.59459*2.59211
06/17/2009 19:10:00*2.59299*2.59016*2.59321*2.58964
06/17/2009 19:15:00*2.59016*2.59159*2.59239*2.58937
06/17/2009 19:20:00*2.59159*2.59101*2.59288*2.59029
06/17/2009 19:25:00*2.59101*2.58929*2.59183*2.58899
06/17/2009 19:30:00*2.58929*2.58869*2.58969*2.58839
06/17/2009 19:35:00*2.58869*2.58849*2.58949*2.58759
06/17/2009 19:40:00*2.58849*2.58809*2.58869*2.58799
06/17/2009 19:45:00*2.58809*2.58999*2.59106*2.58783
06/17/2009 19:50:00*2.58999*2.58609*2.59009*2.58565
06/17/2009 19:55:00*2.58609*2.58631*2.58727*2.58499
06/17/2009 20:00:00*2.58631*2.58733*2.58768*2.58469
06/17/2009 20:05:00*2.58733*2.58699*2.58733*2.58439
06/17/2009 20:10:00*2.58699*2.58753*2.58814*2.58599
06/17/2009 20:15:00*2.58753*2.58646*2.58959*2.58627
06/17/2009 20:20:00*2.58646*2.58679*2.58786*2.58559
06/17/2009 20:25:00*2.58679*2.58859*2.58879*2.58599
06/17/2009 20:30:00*2.58859*2.58629*2.58921*2.58629
06/17/2009 20:35:00*2.58629*2.58809*2.58886*2.58519
06/17/2009 20:40:00*2.58809*2.58765*2.58813*2.58653
06/17/2009 20:45:00*2.58765*2.58854*2.5891*2.58739
06/17/2009 20:50:00*2.58854*2.59019*2.59039*2.58619
06/17/2009 20:55:00*2.59019*2.59133*2.59133*2.58929
06/17/2009 21:00:00*2.59133*2.59089*2.59229*2.5881
06/17/2009 21:05:00*2.59089*2.58909*2.59162*2.58789
06/17/2009 21:10:00*2.58909*2.58709*2.58909*2.58449
06/17/2009 21:15:00*2.58709*2.5862*2.58824*2.58609
06/17/2009 21:20:00*2.5862*2.58553*2.58713*2.58411
06/17/2009 21:25:00*2.58553*2.58649*2.5867*2.58479
06/17/2009 21:30:00*2.58649*2.58699*2.58769*2.58539
06/17/2009 21:35:00*2.58699*2.58611*2.58749*2.58529
06/17/2009 21:40:00*2.58611*2.58766*2.58903*2.58546
06/17/2009 21:45:00*2.58766*2.58701*2.58875*2.58519
06/17/2009 21:50:00*2.58701*2.58799*2.58849*2.58679
06/17/2009 21:55:00*2.58799*2.58724*2.58849*2.58698
06/17/2009 22:00:00*2.58724*2.58729*2.58799*2.58669
06/17/2009 22:05:00*2.58729*2.58789*2.58919*2.58679
06/17/2009 22:10:00*2.58789*2.58877*2.58899*2.58685
06/17/2009 22:15:00*2.58877*2.58769*2.58989*2.58649
06/17/2009 22:20:00*2.58769*2.58719*2.58862*2.58698
06/17/2009 22:25:00*2.58719*2.58779*2.58958*2.58719
06/17/2009 22:30:00*2.58779*2.58924*2.58924*2.58759
06/17/2009 22:35:00*2.58924*2.5901*2.5901*2.58889
06/17/2009 22:40:00*2.5901*2.58819*2.59018*2.58809
06/17/2009 22:45:00*2.58819*2.58759*2.58929*2.58759
06/17/2009 22:50:00*2.58759*2.58846*2.58915*2.58749
06/17/2009 22:55:00*2.58846*2.58784*2.58846*2.58739
06/17/2009 23:00:00*2.58784*2.58796*2.58842*2.58736
06/17/2009 23:05:00*2.58796*2.58961*2.58961*2.58791
06/17/2009 23:10:00*2.58961*2.58789*2.58977*2.58437
06/17/2009 23:15:00*2.58789*2.58669*2.58821*2.58649
06/17/2009 23:20:00*2.58669*2.58559*2.58703*2.58529
06/17/2009 23:25:00*2.58559*2.58589*2.58739*2.58549
06/17/2009 23:30:00*2.58589*2.58549*2.58679*2.58479
06/17/2009 23:35:00*2.58549*2.58625*2.58789*2.58519
06/17/2009 23:40:00*2.58625*2.58649*2.58709*2.58625
06/17/2009 23:45:00*2.58649*2.58789*2.58829*2.58619
06/17/2009 23:50:00*2.58789*2.58749*2.58849*2.5872
06/17/2009 23:55:00*2.58749*2.58759*2.58819*2.58619
06/18/2009 00:00:00*2.58759*2.58859*2.58859*2.58649
06/18/2009 00:05:00*2.58859*2.58739*2.58929*2.58699
06/18/2009 00:10:00*2.58739*2.58659*2.58769*2.58645
06/18/2009 00:15:00*2.58659*2.58679*2.58719*2.58649
06/18/2009 00:20:00*2.58679*2.58689*2.58769*2.58659
06/18/2009 00:25:00*2.58689*2.58729*2.58819*2.58549
06/18/2009 00:30:00*2.58729*2.58829*2.58829*2.58709
06/18/2009 00:35:00*2.58829*2.58616*2.58839*2.58609
06/18/2009 00:40:00*2.58616*2.58739*2.58809*2.58549
06/18/2009 00:45:00*2.58739*2.58769*2.58929*2.58729
06/18/2009 00:50:00*2.58769*2.58749*2.58869*2.58709
06/18/2009 00:55:00*2.58749*2.58959*2.59409*2.58709
06/18/2009 01:00:00*2.58959*2.59229*2.59529*2.58813
06/18/2009 01:05:00*2.59229*2.59329*2.59529*2.59129
06/18/2009 01:10:00*2.59329*2.59379*2.59383*2.59249
06/18/2009 01:15:00*2.59379*2.59309*2.59384*2.59079
06/18/2009 01:20:00*2.59309*2.59249*2.59419*2.59229
06/18/2009 01:25:00*2.59249*2.59509*2.59519*2.59019
06/18/2009 01:30:00*2.59509*2.59449*2.59709*2.59135
06/18/2009 01:35:00*2.59449*2.59369*2.59529*2.59339
06/18/2009 01:40:00*2.59369*2.59209*2.59379*2.59089
06/18/2009 01:45:00*2.59209*2.59082*2.59299*2.58584
06/18/2009 01:50:00*2.59082*2.58849*2.59088*2.58769
06/18/2009 01:55:00*2.58849*2.58869*2.58909*2.58769
06/18/2009 02:00:00*2.58869*2.58799*2.58939*2.58799
06/18/2009 02:05:00*2.58799*2.58855*2.58971*2.58789
06/18/2009 02:10:00*2.58855*2.5862*2.58858*2.58353
06/18/2009 02:15:00*2.5862*2.58769*2.58809*2.58549
06/18/2009 02:20:00*2.58769*2.58679*2.58994*2.58619
06/18/2009 02:25:00*2.58679*2.58439*2.58738*2.58399
06/18/2009 02:30:00*2.58439*2.58318*2.58454*2.58219
06/18/2009 02:35:00*2.58318*2.58217*2.58407*2.58159
06/18/2009 02:40:00*2.58217*2.58464*2.58464*2.58217
06/18/2009 02:45:00*2.58464*2.58632*2.58736*2.58396
06/18/2009 02:50:00*2.58632*2.58549*2.58803*2.58511
06/18/2009 02:55:00*2.58549*2.58422*2.58569*2.58349
06/18/2009 03:00:00*2.58422*2.58316*2.58475*2.58305
06/18/2009 03:05:00*2.58316*2.58281*2.58452*2.58156
06/18/2009 03:10:00*2.58281*2.58553*2.58614*2.58269
06/18/2009 03:15:00*2.58553*2.58629*2.58696*2.58364
06/18/2009 03:20:00*2.58629*2.58297*2.58736*2.58259
06/18/2009 03:25:00*2.58297*2.58239*2.584*2.57959
06/18/2009 03:30:00*2.58239*2.58024*2.58281*2.57829
06/18/2009 03:35:00*2.58024*2.58088*2.58229*2.5774
06/18/2009 03:40:00*2.58088*2.58405*2.58522*2.58088
06/18/2009 03:45:00*2.58405*2.58575*2.58707*2.58377
06/18/2009 03:50:00*2.58575*2.58363*2.58586*2.5835
06/18/2009 03:55:00*2.58363*2.58346*2.58618*2.58346
06/18/2009 04:00:00*2.58346*2.5803*2.58555*2.58008
06/18/2009 04:05:00*2.5803*2.58019*2.58269*2.57881
06/18/2009 04:10:00*2.58019*2.57929*2.58029*2.57769
06/18/2009 04:15:00*2.57929*2.57666*2.58011*2.57549
06/18/2009 04:20:00*2.57666*2.57733*2.57809*2.5745
06/18/2009 04:25:00*2.57733*2.57729*2.57889*2.57611
06/18/2009 04:30:00*2.57729*2.57699*2.5782*2.57619
06/18/2009 04:35:00*2.57699*2.57244*2.57813*2.57064
06/18/2009 04:40:00*2.57244*2.57267*2.57313*2.56979
06/18/2009 04:45:00*2.57267*2.57149*2.57393*2.57119
06/18/2009 04:50:00*2.57149*2.56599*2.57232*2.5649
06/18/2009 04:55:00*2.56599*2.56673*2.56842*2.56549
06/18/2009 05:00:00*2.56673*2.56439*2.56701*2.56175
06/18/2009 05:05:00*2.56439*2.56475*2.56554*2.56198
06/18/2009 05:10:00*2.56475*2.56409*2.56674*2.56308
06/18/2009 05:15:00*2.56409*2.56369*2.5646*2.56272
06/18/2009 05:20:00*2.56369*2.56019*2.56369*2.55779
06/18/2009 05:25:00*2.56019*2.55572*2.56099*2.55569
06/18/2009 05:30:00*2.55572*2.55739*2.56004*2.55511
06/18/2009 05:35:00*2.55739*2.56078*2.56159*2.55735
06/18/2009 05:40:00*2.56078*2.56221*2.56342*2.55994
06/18/2009 05:45:00*2.56221*2.56106*2.56335*2.56021
06/18/2009 05:50:00*2.56106*2.56218*2.56389*2.56083
06/18/2009 05:55:00*2.56218*2.56123*2.56319*2.55859
06/18/2009 06:00:00*2.56123*2.56448*2.56564*2.56021
06/18/2009 06:05:00*2.56448*2.56181*2.5645*2.56119
06/18/2009 06:10:00*2.56181*2.5625*2.56271*2.56036
06/18/2009 06:15:00*2.5625*2.56109*2.56301*2.56053
06/18/2009 06:20:00*2.56109*2.56045*2.56249*2.55919
06/18/2009 06:25:00*2.56045*2.56294*2.56431*2.56045
06/18/2009 06:30:00*2.56294*2.56099*2.56316*2.56079
06/18/2009 06:35:00*2.56099*2.55949*2.56099*2.55882
06/18/2009 06:40:00*2.55949*2.55851*2.56049*2.55747
06/18/2009 06:45:00*2.55851*2.55799*2.55952*2.55753
06/18/2009 06:50:00*2.55799*2.55839*2.56015*2.55719
06/18/2009 06:55:00*2.55839*2.56132*2.56181*2.55829
06/18/2009 07:00:00*2.56132*2.56018*2.56205*2.55999
06/18/2009 07:05:00*2.56018*2.56139*2.56139*2.55792
06/18/2009 07:10:00*2.56139*2.56105*2.56263*2.55952
06/18/2009 07:15:00*2.56105*2.55967*2.56238*2.55823
06/18/2009 07:20:00*2.55967*2.55693*2.5599*2.55678
06/18/2009 07:25:00*2.55693*2.55681*2.55737*2.55609
06/18/2009 07:30:00*2.55681*2.55832*2.55964*2.5563
06/18/2009 07:35:00*2.55832*2.55509*2.55839*2.55407
06/18/2009 07:40:00*2.55509*2.55679*2.55808*2.55459
06/18/2009 07:45:00*2.55679*2.55456*2.55689*2.55439
06/18/2009 07:50:00*2.55456*2.55701*2.55709*2.55411
06/18/2009 07:55:00*2.55701*2.55737*2.5591*2.55669
06/18/2009 08:00:00*2.55737*2.55619*2.55799*2.55609
06/18/2009 08:05:00*2.55619*2.55529*2.55665*2.55473
06/18/2009 08:10:00*2.55529*2.55469*2.55564*2.55378
06/18/2009 08:15:00*2.55469*2.55347*2.55599*2.55339
06/18/2009 08:20:00*2.55347*2.55277*2.55419*2.55161
06/18/2009 08:25:00*2.55277*2.55449*2.55659*2.55231
06/18/2009 08:30:00*2.55449*2.55799*2.55975*2.55449
06/18/2009 08:35:00*2.55799*2.55571*2.56099*2.55389
06/18/2009 08:40:00*2.55571*2.55348*2.55624*2.55199
06/18/2009 08:45:00*2.55348*2.55553*2.55589*2.55239
06/18/2009 08:50:00*2.55553*2.55499*2.55769*2.55267
06/18/2009 08:55:00*2.55499*2.55629*2.55716*2.55459
06/18/2009 09:00:00*2.55629*2.55499*2.55688*2.5536
06/18/2009 09:05:00*2.55499*2.55413*2.55682*2.55317
06/18/2009 09:10:00*2.55413*2.55586*2.55703*2.5534
06/18/2009 09:15:00*2.55586*2.55461*2.55779*2.55299
06/18/2009 09:20:00*2.55461*2.55689*2.55689*2.55379
06/18/2009 09:25:00*2.55689*2.55719*2.55759*2.55459
06/18/2009 09:30:00*2.55719*2.55542*2.5574*2.55499
06/18/2009 09:35:00*2.55542*2.55727*2.55789*2.5547
06/18/2009 09:40:00*2.55727*2.56039*2.56119*2.55509
06/18/2009 09:45:00*2.56039*2.55799*2.56269*2.55717
06/18/2009 09:50:00*2.55799*2.55539*2.55869*2.55489
06/18/2009 09:55:00*2.55539*2.55379*2.55663*2.5524
06/18/2009 10:00:00*2.55379*2.55159*2.55672*2.55102
06/18/2009 10:05:00*2.55159*2.54591*2.55193*2.54157
06/18/2009 10:10:00*2.54591*2.54599*2.54799*2.54269
06/18/2009 10:15:00*2.54599*2.54529*2.54639*2.54279
06/18/2009 10:20:00*2.54529*2.54623*2.54739*2.54281
06/18/2009 10:25:00*2.54623*2.54839*2.54879*2.54591
06/18/2009 10:30:00*2.54839*2.54689*2.5495*2.54654
06/18/2009 10:35:00*2.54689*2.54759*2.54789*2.54566
06/18/2009 10:40:00*2.54759*2.5492*2.54959*2.54669
06/18/2009 10:45:00*2.5492*2.5517*2.55299*2.54849
06/18/2009 10:50:00*2.5517*2.54957*2.55262*2.54916
06/18/2009 10:55:00*2.54957*2.54709*2.54979*2.54484
06/18/2009 11:00:00*2.54709*2.5445*2.54789*2.54387
06/18/2009 11:05:00*2.5445*2.54699*2.54769*2.54419
06/18/2009 11:10:00*2.54699*2.54635*2.54699*2.54359
06/18/2009 11:15:00*2.54635*2.54519*2.54729*2.54429
06/18/2009 11:20:00*2.54519*2.54325*2.54675*2.54287
06/18/2009 11:25:00*2.54325*2.54417*2.54417*2.53979
06/18/2009 11:30:00*2.54417*2.54689*2.54719*2.54329
06/18/2009 11:35:00*2.54689*2.54581*2.54849*2.54519
06/18/2009 11:40:00*2.54581*2.54519*2.54698*2.54499
06/18/2009 11:45:00*2.54519*2.54566*2.54638*2.5435
06/18/2009 11:50:00*2.54566*2.5459*2.54758*2.54481
06/18/2009 11:55:00*2.5459*2.54642*2.54689*2.54485
06/18/2009 12:00:00*2.54642*2.54305*2.54642*2.54264
06/18/2009 12:05:00*2.54305*2.54509*2.54529*2.54223
06/18/2009 12:10:00*2.54509*2.54879*2.54879*2.54489
06/18/2009 12:15:00*2.54879*2.54591*2.54899*2.54585
06/18/2009 12:20:00*2.54591*2.54519*2.5478*2.54519
06/18/2009 12:25:00*2.54519*2.54639*2.54669*2.54506
06/18/2009 12:30:00*2.54639*2.54824*2.54853*2.54605
06/18/2009 12:35:00*2.54824*2.54789*2.54859*2.54769
06/18/2009 12:40:00*2.54789*2.54819*2.54849*2.54669
06/18/2009 12:45:00*2.54819*2.54945*2.54965*2.54747
06/18/2009 12:50:00*2.54945*2.54985*2.55034*2.54834
06/18/2009 12:55:00*2.54985*2.54689*2.55137*2.54689
06/18/2009 13:00:00*2.54689*2.54939*2.54974*2.54685
06/18/2009 13:05:00*2.54939*2.54709*2.5497*2.54619
06/18/2009 13:10:00*2.54709*2.54759*2.54799*2.54619
06/18/2009 13:15:00*2.54759*2.54634*2.54759*2.54529
06/18/2009 13:20:00*2.54634*2.54684*2.54799*2.54609
06/18/2009 13:25:00*2.54684*2.54416*2.54715*2.54399
06/18/2009 13:30:00*2.54416*2.54483*2.54509*2.54375
06/18/2009 13:35:00*2.54483*2.54477*2.54532*2.54399
06/18/2009 13:40:00*2.54477*2.5466*2.5466*2.54389
06/18/2009 13:45:00*2.5466*2.54859*2.54969*2.54589
06/18/2009 13:50:00*2.54859*2.54769*2.54859*2.54619
06/18/2009 13:55:00*2.54769*2.54816*2.55079*2.54727
06/18/2009 14:00:00*2.54816*2.55069*2.55069*2.54689
06/18/2009 14:05:00*2.55069*2.55219*2.55279*2.54792
06/18/2009 14:10:00*2.55219*2.55239*2.55469*2.54615
06/18/2009 14:15:00*2.55239*2.55439*2.55553*2.55134
06/18/2009 14:20:00*2.55439*2.55318*2.55506*2.55155
06/18/2009 14:25:00*2.55318*2.5502*2.55318*2.54928
06/18/2009 14:30:00*2.5502*2.55169*2.5521*2.54803
06/18/2009 14:35:00*2.55169*2.55085*2.55179*2.54923
06/18/2009 14:40:00*2.55085*2.55055*2.55167*2.54849
06/18/2009 14:45:00*2.55055*2.55459*2.55575*2.54901
06/18/2009 14:50:00*2.55459*2.55192*2.55459*2.55049
06/18/2009 14:55:00*2.55192*2.55259*2.55409*2.55096
06/18/2009 15:00:00*2.55259*2.55659*2.55659*2.55259
06/18/2009 15:05:00*2.55659*2.5545*2.55669*2.55331
06/18/2009 15:10:00*2.5545*2.55185*2.55567*2.55084
06/18/2009 15:15:00*2.55185*2.55049*2.55239*2.54716
06/18/2009 15:20:00*2.55049*2.55205*2.55409*2.55049
06/18/2009 15:25:00*2.55205*2.55375*2.55399*2.5513
06/18/2009 15:30:00*2.55375*2.55623*2.55623*2.5536
06/18/2009 15:35:00*2.55623*2.55551*2.55623*2.55289
06/18/2009 15:40:00*2.55551*2.55552*2.55629*2.55349
06/18/2009 15:45:00*2.55552*2.55733*2.55733*2.55552
06/18/2009 15:50:00*2.55733*2.55639*2.55765*2.55537
06/18/2009 15:55:00*2.55639*2.55609*2.55949*2.55559
06/18/2009 16:00:00*2.55609*2.55486*2.55677*2.55471
06/18/2009 16:05:00*2.55486*2.55739*2.55739*2.55486
06/18/2009 16:10:00*2.55739*2.55764*2.55862*2.55699
06/18/2009 16:15:00*2.55764*2.55745*2.55773*2.5567
06/18/2009 16:20:00*2.55745*2.55688*2.55805*2.55469
06/18/2009 16:25:00*2.55688*2.55704*2.55749*2.55671
06/18/2009 16:30:00*2.55704*2.55642*2.55859*2.55602
06/18/2009 16:35:00*2.55642*2.55707*2.55746*2.55589
06/18/2009 16:40:00*2.55707*2.55706*2.55746*2.55668
06/18/2009 16:45:00*2.55706*2.55889*2.55896*2.55694
06/18/2009 16:50:00*2.55889*2.55819*2.55957*2.55819
06/18/2009 16:55:00*2.55819*2.55749*2.55929*2.55709
06/18/2009 17:00:00*2.55749*2.55869*2.55899*2.55732
