06/16/2009 17:05:00*2.60349*2.60299*2.60479*2.60169
06/16/2009 17:10:00*2.60299*2.60299*2.60378*2.60231
06/16/2009 17:15:00*2.60299*2.60239*2.60314*2.60189
06/16/2009 17:20:00*2.60239*2.60399*2.60399*2.60239
06/16/2009 17:25:00*2.60399*2.6052*2.60569*2.60399
06/16/2009 17:30:00*2.6052*2.60779*2.60849*2.60454
06/16/2009 17:35:00*2.60779*2.60789*2.60857*2.60733
06/16/2009 17:40:00*2.60789*2.60653*2.60826*2.60653
06/16/2009 17:45:00*2.60653*2.60676*2.60724*2.60653
06/16/2009 17:50:00*2.60676*2.60639*2.60705*2.60589
06/16/2009 17:55:00*2.60639*2.60729*2.60809*2.6062
06/16/2009 18:00:00*2.60729*2.60659*2.60739*2.60602
06/16/2009 18:05:00*2.60659*2.60579*2.60791*2.60559
06/16/2009 18:10:00*2.60579*2.60701*2.60701*2.60379
06/16/2009 18:15:00*2.60701*2.60601*2.60704*2.60601
06/16/2009 18:20:00*2.60601*2.60827*2.60829*2.60429
06/16/2009 18:25:00*2.60827*2.60757*2.60882*2.60709
06/16/2009 18:30:00*2.60757*2.60749*2.60939*2.60669
06/16/2009 18:35:00*2.60749*2.60809*2.60819*2.60679
06/16/2009 18:40:00*2.60809*2.60769*2.60809*2.60699
06/16/2009 18:45:00*2.60769*2.60378*2.60769*2.60376
06/16/2009 18:50:00*2.60378*2.6069*2.60779*2.60378
06/16/2009 18:55:00*2.6069*2.60649*2.6069*2.60619
06/16/2009 19:00:00*2.60649*2.60669*2.60669*2.60589
06/16/2009 19:05:00*2.60669*2.60449*2.60699*2.60339
06/16/2009 19:10:00*2.60449*2.60629*2.60649*2.60449
06/16/2009 19:15:00*2.60629*2.60589*2.60773*2.60539
06/16/2009 19:20:00*2.60589*2.60686*2.60794*2.60589
06/16/2009 19:25:00*2.60686*2.60609*2.60769*2.60479
06/16/2009 19:30:00*2.60609*2.60749*2.60779*2.60609
06/16/2009 19:35:00*2.60749*2.60929*2.60979*2.60511
06/16/2009 19:40:00*2.60929*2.61059*2.61159*2.60519
06/16/2009 19:45:00*2.61059*2.6076*2.61079*2.60729
06/16/2009 19:50:00*2.6076*2.60649*2.60799*2.60549
06/16/2009 19:55:00*2.60649*2.60739*2.60849*2.60592
06/16/2009 20:00:00*2.60739*2.61425*2.61509*2.60729
06/16/2009 20:05:00*2.61425*2.60793*2.61535*2.60738
06/16/2009 20:10:00*2.60793*2.60128*2.60793*2.59899
06/16/2009 20:15:00*2.60128*2.59869*2.60353*2.59746
06/16/2009 20:20:00*2.59869*2.60042*2.60219*2.59869
06/16/2009 20:25:00*2.60042*2.59719*2.60059*2.59719
06/16/2009 20:30:00*2.59719*2.59774*2.59909*2.59525
06/16/2009 20:35:00*2.59774*2.59669*2.59872*2.59579
06/16/2009 20:40:00*2.59669*2.59749*2.59917*2.59639
06/16/2009 20:45:00*2.59749*2.59769*2.59847*2.59639
06/16/2009 20:50:00*2.59769*2.59725*2.59955*2.59604
06/16/2009 20:55:00*2.59725*2.59628*2.59789*2.59559
06/16/2009 21:00:00*2.59628*2.59679*2.59869*2.59449
06/16/2009 21:05:00*2.59679*2.59641*2.59756*2.59459
06/16/2009 21:10:00*2.59641*2.59659*2.59736*2.59232
06/16/2009 21:15:00*2.59659*2.59702*2.59931*2.59659
06/16/2009 21:20:00*2.59702*2.60059*2.60129*2.59659
06/16/2009 21:25:00*2.60059*2.59869*2.60079*2.5966
06/16/2009 21:30:00*2.59869*2.59989*2.60081*2.59869
06/16/2009 21:35:00*2.59989*2.59882*2.6014*2.59861
06/16/2009 21:40:00*2.59882*2.60049*2.6013*2.59779
06/16/2009 21:45:00*2.60049*2.60449*2.60551*2.60029
06/16/2009 21:50:00*2.60449*2.60429*2.60675*2.60384
06/16/2009 21:55:00*2.60429*2.6068*2.60688*2.60169
06/16/2009 22:00:00*2.6068*2.60235*2.6068*2.59895
06/16/2009 22:05:00*2.60235*2.60004*2.60239*2.60004
06/16/2009 22:10:00*2.60004*2.6012*2.6033*2.59692
06/16/2009 22:15:00*2.6012*2.6033*2.6033*2.5987
06/16/2009 22:20:00*2.6033*2.60131*2.60389*2.60088
06/16/2009 22:25:00*2.60131*2.60161*2.6028*2.60049
06/16/2009 22:30:00*2.60161*2.60309*2.60325*2.60076
06/16/2009 22:35:00*2.60309*2.60239*2.60309*2.60059
06/16/2009 22:40:00*2.60239*2.60238*2.60266*2.60112
06/16/2009 22:45:00*2.60238*2.60129*2.60249*2.60099
06/16/2009 22:50:00*2.60129*2.60153*2.60177*2.60068
06/16/2009 22:55:00*2.60153*2.60359*2.60366*2.60149
06/16/2009 23:00:00*2.60359*2.60109*2.60397*2.60109
06/16/2009 23:05:00*2.60109*2.60169*2.60209*2.60099
06/16/2009 23:10:00*2.60169*2.60359*2.60379*2.60159
06/16/2009 23:15:00*2.60359*2.60569*2.60569*2.60269
06/16/2009 23:20:00*2.60569*2.60479*2.60619*2.60469
06/16/2009 23:25:00*2.60479*2.60467*2.60512*2.60389
06/16/2009 23:30:00*2.60467*2.60615*2.60622*2.60399
06/16/2009 23:35:00*2.60615*2.60068*2.60615*2.59979
06/16/2009 23:40:00*2.60068*2.60329*2.60329*2.60026
06/16/2009 23:45:00*2.60329*2.60422*2.60511*2.60229
06/16/2009 23:50:00*2.60422*2.60229*2.60458*2.60159
06/16/2009 23:55:00*2.60229*2.60319*2.60549*2.60229
06/17/2009 00:00:00*2.60319*2.60359*2.60469*2.60271
06/17/2009 00:05:00*2.60359*2.60536*2.60539*2.60263
06/17/2009 00:10:00*2.60536*2.60429*2.60609*2.60319
06/17/2009 00:15:00*2.60429*2.60129*2.60429*2.60049
06/17/2009 00:20:00*2.60129*2.60059*2.60213*2.60009
06/17/2009 00:25:00*2.60059*2.60089*2.60156*2.59649
06/17/2009 00:30:00*2.60089*2.60179*2.60192*2.60089
06/17/2009 00:35:00*2.60179*2.60029*2.60308*2.59998
06/17/2009 00:40:00*2.60029*2.60109*2.60159*2.59989
06/17/2009 00:45:00*2.60109*2.60059*2.60149*2.60049
06/17/2009 00:50:00*2.60059*2.60279*2.60289*2.60049
06/17/2009 00:55:00*2.60279*2.60319*2.60349*2.60119
06/17/2009 01:00:00*2.60319*2.60187*2.60336*2.59959
06/17/2009 01:05:00*2.60187*2.59968*2.60449*2.59939
06/17/2009 01:10:00*2.59968*2.60079*2.60209*2.59965
06/17/2009 01:15:00*2.60079*2.60121*2.60189*2.59849
06/17/2009 01:20:00*2.60121*2.59959*2.60121*2.59949
06/17/2009 01:25:00*2.59959*2.60249*2.60249*2.59929
06/17/2009 01:30:00*2.60249*2.60315*2.60519*2.60239
06/17/2009 01:35:00*2.60315*2.59949*2.60389*2.59929
06/17/2009 01:40:00*2.59949*2.60079*2.60089*2.59899
06/17/2009 01:45:00*2.60079*2.60129*2.60459*2.60019
06/17/2009 01:50:00*2.60129*2.59977*2.60139*2.59977
06/17/2009 01:55:00*2.59977*2.60083*2.60143*2.59945
06/17/2009 02:00:00*2.60083*2.60109*2.60219*2.60083
06/17/2009 02:05:00*2.60109*2.59959*2.60139*2.59958
06/17/2009 02:10:00*2.59959*2.59901*2.60182*2.59769
06/17/2009 02:15:00*2.59901*2.60062*2.60198*2.59901
06/17/2009 02:20:00*2.60062*2.60056*2.60199*2.59959
06/17/2009 02:25:00*2.60056*2.59869*2.60056*2.59664
06/17/2009 02:30:00*2.59869*2.59615*2.59989*2.59507
06/17/2009 02:35:00*2.59615*2.5959*2.59752*2.59469
06/17/2009 02:40:00*2.5959*2.59549*2.59686*2.59438
06/17/2009 02:45:00*2.59549*2.59551*2.59749*2.59512
06/17/2009 02:50:00*2.59551*2.59391*2.59669*2.59391
06/17/2009 02:55:00*2.59391*2.59349*2.59519*2.59241
06/17/2009 03:00:00*2.59349*2.59139*2.59549*2.59093
06/17/2009 03:05:00*2.59139*2.59544*2.59611*2.58956
06/17/2009 03:10:00*2.59544*2.59465*2.59589*2.59412
06/17/2009 03:15:00*2.59465*2.59729*2.59791*2.59324
06/17/2009 03:20:00*2.59729*2.59375*2.59876*2.59345
06/17/2009 03:25:00*2.59375*2.59486*2.59549*2.59279
06/17/2009 03:30:00*2.59486*2.59339*2.59748*2.59339
06/17/2009 03:35:00*2.59339*2.59373*2.59373*2.59129
06/17/2009 03:40:00*2.59373*2.59379*2.59389*2.59047
06/17/2009 03:45:00*2.59379*2.58869*2.59399*2.58828
06/17/2009 03:50:00*2.58869*2.58735*2.59009*2.58575
06/17/2009 03:55:00*2.58735*2.58682*2.58833*2.5859
06/17/2009 04:00:00*2.58682*2.58722*2.58802*2.58499
06/17/2009 04:05:00*2.58722*2.58866*2.58905*2.58524
06/17/2009 04:10:00*2.58866*2.58977*2.58977*2.58607
06/17/2009 04:15:00*2.58977*2.59223*2.59336*2.58975
06/17/2009 04:20:00*2.59223*2.59439*2.59634*2.59217
06/17/2009 04:25:00*2.59439*2.59162*2.59571*2.5914
06/17/2009 04:30:00*2.59162*2.59119*2.59246*2.58979
06/17/2009 04:35:00*2.59119*2.59322*2.59738*2.59119
06/17/2009 04:40:00*2.59322*2.59009*2.59549*2.58907
06/17/2009 04:45:00*2.59009*2.5946*2.59849*2.58824
06/17/2009 04:50:00*2.5946*2.59159*2.5946*2.5903
06/17/2009 04:55:00*2.59159*2.59239*2.59349*2.59149
06/17/2009 05:00:00*2.59239*2.59152*2.59419*2.59016
06/17/2009 05:05:00*2.59152*2.59145*2.59219*2.58941
06/17/2009 05:10:00*2.59145*2.58899*2.59164*2.58821
06/17/2009 05:15:00*2.58899*2.58857*2.59084*2.58682
06/17/2009 05:20:00*2.58857*2.59093*2.59124*2.58565
06/17/2009 05:25:00*2.59093*2.58794*2.59172*2.58759
06/17/2009 05:30:00*2.58794*2.58955*2.58992*2.58584
06/17/2009 05:35:00*2.58955*2.58845*2.59002*2.58749
06/17/2009 05:40:00*2.58845*2.587*2.58863*2.58589
06/17/2009 05:45:00*2.587*2.59011*2.59119*2.58685
06/17/2009 05:50:00*2.59011*2.59276*2.5937*2.58955
06/17/2009 05:55:00*2.59276*2.59029*2.59408*2.59029
06/17/2009 06:00:00*2.59029*2.58836*2.59029*2.58709
06/17/2009 06:05:00*2.58836*2.59051*2.5912*2.58779
06/17/2009 06:10:00*2.59051*2.59211*2.59338*2.59032
06/17/2009 06:15:00*2.59211*2.58839*2.59313*2.58839
06/17/2009 06:20:00*2.58839*2.58779*2.58926*2.58596
06/17/2009 06:25:00*2.58779*2.58781*2.58809*2.5859
06/17/2009 06:30:00*2.58781*2.58998*2.59089*2.58709
06/17/2009 06:35:00*2.58998*2.58982*2.59119*2.58879
06/17/2009 06:40:00*2.58982*2.58762*2.59139*2.58722
06/17/2009 06:45:00*2.58762*2.58633*2.58905*2.58573
06/17/2009 06:50:00*2.58633*2.5896*2.59022*2.58617
06/17/2009 06:55:00*2.5896*2.58849*2.59074*2.58778
06/17/2009 07:00:00*2.58849*2.58806*2.59109*2.5867
06/17/2009 07:05:00*2.58806*2.58844*2.5909*2.58729
06/17/2009 07:10:00*2.58844*2.58449*2.58844*2.58378
06/17/2009 07:15:00*2.58449*2.58419*2.58519*2.58214
06/17/2009 07:20:00*2.58419*2.58209*2.58469*2.58159
06/17/2009 07:25:00*2.58209*2.58199*2.58462*2.58144
06/17/2009 07:30:00*2.58199*2.58364*2.5848*2.58129
06/17/2009 07:35:00*2.58364*2.58409*2.58441*2.58231
06/17/2009 07:40:00*2.58409*2.58479*2.58619*2.58349
06/17/2009 07:45:00*2.58479*2.58551*2.58628*2.58424
06/17/2009 07:50:00*2.58551*2.58797*2.58849*2.58309
06/17/2009 07:55:00*2.58797*2.58949*2.59109*2.58671
06/17/2009 08:00:00*2.58949*2.58823*2.59363*2.58701
06/17/2009 08:05:00*2.58823*2.59173*2.59279*2.58779
06/17/2009 08:10:00*2.59173*2.59059*2.59319*2.58964
06/17/2009 08:15:00*2.59059*2.59019*2.59249*2.58939
06/17/2009 08:20:00*2.59019*2.58863*2.59129*2.58799
06/17/2009 08:25:00*2.58863*2.58899*2.59099*2.58803
06/17/2009 08:30:00*2.58899*2.58665*2.58981*2.58581
06/17/2009 08:35:00*2.58665*2.5864*2.58852*2.58437
06/17/2009 08:40:00*2.5864*2.58919*2.59062*2.58626
06/17/2009 08:45:00*2.58919*2.58909*2.59159*2.58733
06/17/2009 08:50:00*2.58909*2.58779*2.58949*2.58589
06/17/2009 08:55:00*2.58779*2.58988*2.59089*2.58697
06/17/2009 09:00:00*2.58988*2.5889*2.59089*2.5866
06/17/2009 09:05:00*2.5889*2.59053*2.59126*2.58762
06/17/2009 09:10:00*2.59053*2.59149*2.59256*2.58843
06/17/2009 09:15:00*2.59149*2.59241*2.59254*2.58949
06/17/2009 09:20:00*2.59241*2.59689*2.59872*2.59179
06/17/2009 09:25:00*2.59689*2.59557*2.59747*2.59379
06/17/2009 09:30:00*2.59557*2.58819*2.59609*2.58789
06/17/2009 09:35:00*2.58819*2.58712*2.59109*2.58686
06/17/2009 09:40:00*2.58712*2.58699*2.58879*2.58609
06/17/2009 09:45:00*2.58699*2.58935*2.59009*2.58589
06/17/2009 09:50:00*2.58935*2.58969*2.59059*2.58729
06/17/2009 09:55:00*2.58969*2.58969*2.59031*2.58737
06/17/2009 10:00:00*2.58969*2.59139*2.59217*2.58909
06/17/2009 10:05:00*2.59139*2.58979*2.5938*2.58934
06/17/2009 10:10:00*2.58979*2.58709*2.59059*2.58619
06/17/2009 10:15:00*2.58709*2.58879*2.58899*2.58519
06/17/2009 10:20:00*2.58879*2.58889*2.59059*2.58769
06/17/2009 10:25:00*2.58889*2.59149*2.59169*2.58808
06/17/2009 10:30:00*2.59149*2.59269*2.59439*2.59054
06/17/2009 10:35:00*2.59269*2.59839*2.59919*2.5917
06/17/2009 10:40:00*2.59839*2.60069*2.60203*2.59568
06/17/2009 10:45:00*2.60069*2.59988*2.60188*2.59795
06/17/2009 10:50:00*2.59988*2.60447*2.60456*2.59897
06/17/2009 10:55:00*2.60447*2.59853*2.60447*2.59832
06/17/2009 11:00:00*2.59853*2.58686*2.59959*2.58686
06/17/2009 11:05:00*2.58686*2.59099*2.59207*2.58649
06/17/2009 11:10:00*2.59099*2.58869*2.59265*2.58839
06/17/2009 11:15:00*2.58869*2.59147*2.59249*2.58649
06/17/2009 11:20:00*2.59147*2.58684*2.59342*2.58639
06/17/2009 11:25:00*2.58684*2.58734*2.58951*2.58669
06/17/2009 11:30:00*2.58734*2.59067*2.5912*2.58729
06/17/2009 11:35:00*2.59067*2.59*2.59245*2.58949
06/17/2009 11:40:00*2.59*2.59151*2.59209*2.58909
06/17/2009 11:45:00*2.59151*2.59185*2.59306*2.58892
06/17/2009 11:50:00*2.59185*2.59339*2.59502*2.59146
06/17/2009 11:55:00*2.59339*2.59359*2.59575*2.59216
06/17/2009 12:00:00*2.59359*2.59266*2.59559*2.59002
06/17/2009 12:05:00*2.59266*2.58818*2.59297*2.58759
06/17/2009 12:10:00*2.58818*2.58611*2.58948*2.58589
06/17/2009 12:15:00*2.58611*2.58839*2.59059*2.58572
06/17/2009 12:20:00*2.58839*2.58919*2.59031*2.58742
06/17/2009 12:25:00*2.58919*2.58749*2.5915*2.58719
06/17/2009 12:30:00*2.58749*2.58672*2.58849*2.58606
06/17/2009 12:35:00*2.58672*2.5892*2.58952*2.58651
06/17/2009 12:40:00*2.5892*2.58798*2.58983*2.5878
06/17/2009 12:45:00*2.58798*2.58838*2.58993*2.58679
06/17/2009 12:50:00*2.58838*2.58747*2.5898*2.58722
06/17/2009 12:55:00*2.58747*2.58755*2.5902*2.58545
06/17/2009 13:00:00*2.58755*2.58963*2.59004*2.58666
06/17/2009 13:05:00*2.58963*2.58842*2.5906*2.58745
06/17/2009 13:10:00*2.58842*2.58919*2.58969*2.58759
06/17/2009 13:15:00*2.58919*2.58892*2.59015*2.58779
06/17/2009 13:20:00*2.58892*2.58823*2.59036*2.5876
06/17/2009 13:25:00*2.58823*2.58778*2.58918*2.58761
06/17/2009 13:30:00*2.58778*2.58658*2.58859*2.58651
06/17/2009 13:35:00*2.58658*2.5853*2.58755*2.58494
06/17/2009 13:40:00*2.5853*2.58616*2.58739*2.58486
06/17/2009 13:45:00*2.58616*2.58059*2.58709*2.57959
06/17/2009 13:50:00*2.58059*2.58019*2.58148*2.57209
06/17/2009 13:55:00*2.58019*2.57739*2.58019*2.57549
06/17/2009 14:00:00*2.57739*2.57729*2.57905*2.57619
06/17/2009 14:05:00*2.57729*2.58186*2.5824*2.57678
06/17/2009 14:10:00*2.58186*2.58368*2.58368*2.57919
06/17/2009 14:15:00*2.58368*2.58219*2.58424*2.58123
06/17/2009 14:20:00*2.58219*2.58343*2.58501*2.57737
06/17/2009 14:25:00*2.58343*2.5811*2.58843*2.57899
06/17/2009 14:30:00*2.5811*2.58167*2.58342*2.57949
06/17/2009 14:35:00*2.58167*2.58421*2.58614*2.58101
06/17/2009 14:40:00*2.58421*2.5828*2.58421*2.58209
06/17/2009 14:45:00*2.5828*2.58579*2.5873*2.58188
06/17/2009 14:50:00*2.58579*2.58439*2.58839*2.58419
06/17/2009 14:55:00*2.58439*2.58541*2.58716*2.58291
06/17/2009 15:00:00*2.58541*2.58516*2.5873*2.58284
06/17/2009 15:05:00*2.58516*2.58465*2.58609*2.58164
06/17/2009 15:10:00*2.58465*2.58499*2.58572*2.58089
06/17/2009 15:15:00*2.58499*2.58329*2.58569*2.58202
06/17/2009 15:20:00*2.58329*2.58069*2.58339*2.57925
06/17/2009 15:25:00*2.58069*2.58359*2.58499*2.57929
06/17/2009 15:30:00*2.58359*2.58399*2.58449*2.58199
06/17/2009 15:35:00*2.58399*2.58619*2.58762*2.58399
06/17/2009 15:40:00*2.58619*2.58669*2.58709*2.58293
06/17/2009 15:45:00*2.58669*2.58478*2.58849*2.58478
06/17/2009 15:50:00*2.58478*2.58749*2.58969*2.58478
06/17/2009 15:55:00*2.58749*2.58676*2.58818*2.58514
06/17/2009 16:00:00*2.58676*2.58619*2.58753*2.58539
06/17/2009 16:05:00*2.58619*2.58709*2.588*2.58579
06/17/2009 16:10:00*2.58709*2.58619*2.58734*2.58499
06/17/2009 16:15:00*2.58619*2.58625*2.58666*2.58519
06/17/2009 16:20:00*2.58625*2.58619*2.58649*2.58509
06/17/2009 16:25:00*2.58619*2.58662*2.5874*2.58589
06/17/2009 16:30:00*2.58662*2.58921*2.58965*2.58662
06/17/2009 16:35:00*2.58921*2.58901*2.58932*2.58699
06/17/2009 16:40:00*2.58901*2.58819*2.58969*2.58729
06/17/2009 16:45:00*2.58819*2.58698*2.58819*2.58639
06/17/2009 16:50:00*2.58698*2.58579*2.58731*2.58549
06/17/2009 16:55:00*2.58579*2.58608*2.58639*2.58529
06/17/2009 17:00:00*2.58608*2.58699*2.58729*2.58499
