06/15/2009 17:05:00*2.58429*2.58289*2.58489*2.58289
06/15/2009 17:10:00*2.58289*2.58349*2.58381*2.58269
06/15/2009 17:15:00*2.58349*2.58279*2.58359*2.58249
06/15/2009 17:20:00*2.58279*2.58369*2.58389*2.58199
06/15/2009 17:25:00*2.58369*2.58339*2.58419*2.58299
06/15/2009 17:30:00*2.58339*2.58619*2.58619*2.58329
06/15/2009 17:35:00*2.58619*2.58608*2.58694*2.58509
06/15/2009 17:40:00*2.58608*2.58499*2.58752*2.58499
06/15/2009 17:45:00*2.58499*2.58589*2.58721*2.58489
06/15/2009 17:50:00*2.58589*2.58609*2.58859*2.58436
06/15/2009 17:55:00*2.58609*2.58391*2.58649*2.58279
06/15/2009 18:00:00*2.58391*2.58539*2.58545*2.58391
06/15/2009 18:05:00*2.58539*2.58579*2.58709*2.58459
06/15/2009 18:10:00*2.58579*2.58703*2.58724*2.58509
06/15/2009 18:15:00*2.58703*2.58601*2.58703*2.586
06/15/2009 18:20:00*2.58601*2.58945*2.58945*2.58601
06/15/2009 18:25:00*2.58945*2.58934*2.59033*2.58872
06/15/2009 18:30:00*2.58934*2.58849*2.58958*2.58619
06/15/2009 18:35:00*2.58849*2.58829*2.58879*2.58669
06/15/2009 18:40:00*2.58829*2.58679*2.58829*2.58669
06/15/2009 18:45:00*2.58679*2.58669*2.58689*2.58656
06/15/2009 18:50:00*2.58669*2.58849*2.58869*2.58421
06/15/2009 18:55:00*2.58849*2.58719*2.58849*2.58619
06/15/2009 19:00:00*2.58719*2.58639*2.58719*2.58609
06/15/2009 19:05:00*2.58639*2.58639*2.58669*2.58639
06/15/2009 19:10:00*2.58639*2.58492*2.58649*2.584
06/15/2009 19:15:00*2.58492*2.58528*2.58528*2.58479
06/15/2009 19:20:00*2.58528*2.58489*2.58552*2.58449
06/15/2009 19:25:00*2.58489*2.58543*2.58571*2.58449
06/15/2009 19:30:00*2.58543*2.58456*2.58585*2.58456
06/15/2009 19:35:00*2.58456*2.58669*2.58709*2.58435
06/15/2009 19:40:00*2.58669*2.58449*2.58673*2.58437
06/15/2009 19:45:00*2.58449*2.58544*2.58709*2.58429
06/15/2009 19:50:00*2.58544*2.58599*2.58759*2.58525
06/15/2009 19:55:00*2.58599*2.58699*2.58824*2.58409
06/15/2009 20:00:00*2.58699*2.5851*2.58713*2.58459
06/15/2009 20:05:00*2.5851*2.58389*2.58549*2.58309
06/15/2009 20:10:00*2.58389*2.58339*2.58527*2.58239
06/15/2009 20:15:00*2.58339*2.58239*2.58339*2.58137
06/15/2009 20:20:00*2.58239*2.58419*2.58419*2.58239
06/15/2009 20:25:00*2.58419*2.58242*2.58449*2.58204
06/15/2009 20:30:00*2.58242*2.58439*2.58639*2.57959
06/15/2009 20:35:00*2.58439*2.58509*2.58559*2.58339
06/15/2009 20:40:00*2.58509*2.58949*2.59132*2.58509
06/15/2009 20:45:00*2.58949*2.58951*2.59185*2.58638
06/15/2009 20:50:00*2.58951*2.58859*2.59029*2.58775
06/15/2009 20:55:00*2.58859*2.58949*2.59139*2.58729
06/15/2009 21:00:00*2.58949*2.59149*2.59329*2.58891
06/15/2009 21:05:00*2.59149*2.59279*2.59329*2.59003
06/15/2009 21:10:00*2.59279*2.59072*2.59368*2.58874
06/15/2009 21:15:00*2.59072*2.59235*2.59422*2.59049
06/15/2009 21:20:00*2.59235*2.59396*2.59398*2.59083
06/15/2009 21:25:00*2.59396*2.59909*2.59949*2.59396
06/15/2009 21:30:00*2.59909*2.59499*2.6012*2.59499
06/15/2009 21:35:00*2.59499*2.59359*2.59639*2.59289
06/15/2009 21:40:00*2.59359*2.59429*2.59867*2.59339
06/15/2009 21:45:00*2.59429*2.59539*2.59659*2.59337
06/15/2009 21:50:00*2.59539*2.58666*2.59539*2.58652
06/15/2009 21:55:00*2.58666*2.58929*2.59189*2.58323
06/15/2009 22:00:00*2.58929*2.58663*2.59059*2.58459
06/15/2009 22:05:00*2.58663*2.58766*2.58899*2.58479
06/15/2009 22:10:00*2.58766*2.58759*2.58864*2.58746
06/15/2009 22:15:00*2.58759*2.58489*2.58769*2.58449
06/15/2009 22:20:00*2.58489*2.58448*2.58609*2.58254
06/15/2009 22:25:00*2.58448*2.58779*2.58869*2.58294
06/15/2009 22:30:00*2.58779*2.58887*2.58942*2.58729
06/15/2009 22:35:00*2.58887*2.5879*2.58887*2.58669
06/15/2009 22:40:00*2.5879*2.58809*2.58989*2.58659
06/15/2009 22:45:00*2.58809*2.58829*2.58909*2.58739
06/15/2009 22:50:00*2.58829*2.58809*2.58999*2.58583
06/15/2009 22:55:00*2.58809*2.58729*2.58849*2.58694
06/15/2009 23:00:00*2.58729*2.58709*2.58819*2.58689
06/15/2009 23:05:00*2.58709*2.58721*2.58859*2.58649
06/15/2009 23:10:00*2.58721*2.58859*2.58989*2.58542
06/15/2009 23:15:00*2.58859*2.58663*2.58919*2.58599
06/15/2009 23:20:00*2.58663*2.58809*2.59009*2.58554
06/15/2009 23:25:00*2.58809*2.58709*2.5898*2.58679
06/15/2009 23:30:00*2.58709*2.58799*2.58819*2.58579
06/15/2009 23:35:00*2.58799*2.58772*2.58869*2.58769
06/15/2009 23:40:00*2.58772*2.58859*2.58869*2.58719
06/15/2009 23:45:00*2.58859*2.58616*2.58859*2.58609
06/15/2009 23:50:00*2.58616*2.58729*2.58839*2.58616
06/15/2009 23:55:00*2.58729*2.58799*2.58884*2.58729
06/16/2009 00:00:00*2.58799*2.58958*2.58989*2.58739
06/16/2009 00:05:00*2.58958*2.58939*2.59057*2.58739
06/16/2009 00:10:00*2.58939*2.58908*2.59029*2.58879
06/16/2009 00:15:00*2.58908*2.58789*2.58909*2.58739
06/16/2009 00:20:00*2.58789*2.58819*2.58859*2.58759
06/16/2009 00:25:00*2.58819*2.58959*2.58979*2.58719
06/16/2009 00:30:00*2.58959*2.58939*2.59079*2.58789
06/16/2009 00:35:00*2.58939*2.58992*2.59129*2.58715
06/16/2009 00:40:00*2.58992*2.58919*2.59203*2.58909
06/16/2009 00:45:00*2.58919*2.59125*2.59198*2.58913
06/16/2009 00:50:00*2.59125*2.59049*2.59288*2.58989
06/16/2009 00:55:00*2.59049*2.58869*2.59119*2.58849
06/16/2009 01:00:00*2.58869*2.59059*2.59082*2.58829
06/16/2009 01:05:00*2.59059*2.59069*2.5912*2.59052
06/16/2009 01:10:00*2.59069*2.59229*2.59229*2.59069
06/16/2009 01:15:00*2.59229*2.59197*2.59254*2.59109
06/16/2009 01:20:00*2.59197*2.59149*2.59269*2.59143
06/16/2009 01:25:00*2.59149*2.58409*2.59315*2.58299
06/16/2009 01:30:00*2.58409*2.58896*2.59109*2.58339
06/16/2009 01:35:00*2.58896*2.58709*2.58901*2.58569
06/16/2009 01:40:00*2.58709*2.58599*2.5907*2.58579
06/16/2009 01:45:00*2.58599*2.59029*2.59279*2.58599
06/16/2009 01:50:00*2.59029*2.58609*2.59229*2.58579
06/16/2009 01:55:00*2.58609*2.58869*2.59069*2.58599
06/16/2009 02:00:00*2.58869*2.58802*2.59359*2.58735
06/16/2009 02:05:00*2.58802*2.59222*2.59228*2.58656
06/16/2009 02:10:00*2.59222*2.59079*2.59253*2.59002
06/16/2009 02:15:00*2.59079*2.59082*2.59194*2.5876
06/16/2009 02:20:00*2.59082*2.58999*2.59095*2.58879
06/16/2009 02:25:00*2.58999*2.59054*2.59172*2.58867
06/16/2009 02:30:00*2.59054*2.59095*2.5926*2.58954
06/16/2009 02:35:00*2.59095*2.58744*2.59095*2.5865
06/16/2009 02:40:00*2.58744*2.58839*2.59016*2.58689
06/16/2009 02:45:00*2.58839*2.58762*2.58939*2.58595
06/16/2009 02:50:00*2.58762*2.58633*2.58949*2.58469
06/16/2009 02:55:00*2.58633*2.58731*2.58807*2.58568
06/16/2009 03:00:00*2.58731*2.58452*2.5883*2.58192
06/16/2009 03:05:00*2.58452*2.5828*2.58689*2.58257
06/16/2009 03:10:00*2.5828*2.58229*2.58399*2.58179
06/16/2009 03:15:00*2.58229*2.58189*2.58469*2.58129
06/16/2009 03:20:00*2.58189*2.58289*2.58307*2.57949
06/16/2009 03:25:00*2.58289*2.58529*2.58549*2.58028
06/16/2009 03:30:00*2.58529*2.58539*2.58619*2.58386
06/16/2009 03:35:00*2.58539*2.58306*2.58572*2.58111
06/16/2009 03:40:00*2.58306*2.58059*2.58375*2.58033
06/16/2009 03:45:00*2.58059*2.57879*2.58189*2.57769
06/16/2009 03:50:00*2.57879*2.57839*2.57891*2.57649
06/16/2009 03:55:00*2.57839*2.57851*2.57949*2.57699
06/16/2009 04:00:00*2.57851*2.57825*2.5786*2.5775
06/16/2009 04:05:00*2.57825*2.57829*2.58037*2.57819
06/16/2009 04:10:00*2.57829*2.58063*2.58079*2.57819
06/16/2009 04:15:00*2.58063*2.58192*2.58259*2.57989
06/16/2009 04:20:00*2.58192*2.58089*2.58226*2.57999
06/16/2009 04:25:00*2.58089*2.58278*2.58363*2.5807
06/16/2009 04:30:00*2.58278*2.58075*2.58499*2.57939
06/16/2009 04:35:00*2.58075*2.58629*2.58752*2.57909
06/16/2009 04:40:00*2.58629*2.58516*2.58756*2.58439
06/16/2009 04:45:00*2.58516*2.58739*2.58849*2.58449
06/16/2009 04:50:00*2.58739*2.58705*2.58793*2.585
06/16/2009 04:55:00*2.58705*2.58544*2.58747*2.58449
06/16/2009 05:00:00*2.58544*2.58924*2.58924*2.58509
06/16/2009 05:05:00*2.58924*2.58129*2.59125*2.5795
06/16/2009 05:10:00*2.58129*2.58243*2.58399*2.57968
06/16/2009 05:15:00*2.58243*2.58576*2.58699*2.58094
06/16/2009 05:20:00*2.58576*2.58553*2.58793*2.58275
06/16/2009 05:25:00*2.58553*2.58598*2.58669*2.58285
06/16/2009 05:30:00*2.58598*2.58697*2.58697*2.58372
06/16/2009 05:35:00*2.58697*2.59039*2.5904*2.58637
06/16/2009 05:40:00*2.59039*2.58919*2.59139*2.58919
06/16/2009 05:45:00*2.58919*2.59166*2.59187*2.58723
06/16/2009 05:50:00*2.59166*2.58959*2.59166*2.58518
06/16/2009 05:55:00*2.58959*2.58944*2.59079*2.58743
06/16/2009 06:00:00*2.58944*2.59084*2.59316*2.58924
06/16/2009 06:05:00*2.59084*2.58838*2.59208*2.58643
06/16/2009 06:10:00*2.58838*2.59256*2.59304*2.58838
06/16/2009 06:15:00*2.59256*2.59062*2.59273*2.58899
06/16/2009 06:20:00*2.59062*2.58777*2.59062*2.58586
06/16/2009 06:25:00*2.58777*2.58909*2.58977*2.58729
06/16/2009 06:30:00*2.58909*2.58628*2.58999*2.58603
06/16/2009 06:35:00*2.58628*2.58599*2.58669*2.58365
06/16/2009 06:40:00*2.58599*2.58447*2.58599*2.58397
06/16/2009 06:45:00*2.58447*2.58672*2.58793*2.58447
06/16/2009 06:50:00*2.58672*2.58759*2.58775*2.5858
06/16/2009 06:55:00*2.58759*2.58592*2.58839*2.5858
06/16/2009 07:00:00*2.58592*2.58699*2.58869*2.58592
06/16/2009 07:05:00*2.58699*2.58441*2.58729*2.58303
06/16/2009 07:10:00*2.58441*2.58342*2.58543*2.58203
06/16/2009 07:15:00*2.58342*2.58065*2.58342*2.57939
06/16/2009 07:20:00*2.58065*2.58329*2.58335*2.57988
06/16/2009 07:25:00*2.58329*2.5816*2.58418*2.5816
06/16/2009 07:30:00*2.5816*2.58504*2.58513*2.58139
06/16/2009 07:35:00*2.58504*2.58317*2.58536*2.5828
06/16/2009 07:40:00*2.58317*2.5839*2.58569*2.58317
06/16/2009 07:45:00*2.5839*2.5836*2.58669*2.5836
06/16/2009 07:50:00*2.5836*2.585*2.5864*2.58359
06/16/2009 07:55:00*2.585*2.58539*2.58632*2.58296
06/16/2009 08:00:00*2.58539*2.58439*2.5866*2.58349
06/16/2009 08:05:00*2.58439*2.58319*2.58615*2.58249
06/16/2009 08:10:00*2.58319*2.58379*2.58409*2.58249
06/16/2009 08:15:00*2.58379*2.58471*2.58677*2.58299
06/16/2009 08:20:00*2.58471*2.58369*2.58509*2.58049
06/16/2009 08:25:00*2.58369*2.58251*2.58392*2.58107
06/16/2009 08:30:00*2.58251*2.58063*2.58472*2.58037
06/16/2009 08:35:00*2.58063*2.58139*2.58319*2.57829
06/16/2009 08:40:00*2.58139*2.58139*2.58327*2.58031
06/16/2009 08:45:00*2.58139*2.57723*2.5827*2.57579
06/16/2009 08:50:00*2.57723*2.5765*2.57772*2.57479
06/16/2009 08:55:00*2.5765*2.57906*2.58039*2.57515
06/16/2009 09:00:00*2.57906*2.58013*2.58313*2.57857
06/16/2009 09:05:00*2.58013*2.58082*2.58116*2.57933
06/16/2009 09:10:00*2.58082*2.57999*2.58113*2.57929
06/16/2009 09:15:00*2.57999*2.57856*2.58166*2.57856
06/16/2009 09:20:00*2.57856*2.58069*2.58249*2.57781
06/16/2009 09:25:00*2.58069*2.57999*2.58189*2.57889
06/16/2009 09:30:00*2.57999*2.58011*2.58127*2.57764
06/16/2009 09:35:00*2.58011*2.57877*2.58109*2.57577
06/16/2009 09:40:00*2.57877*2.57979*2.58195*2.57539
06/16/2009 09:45:00*2.57979*2.57789*2.58169*2.57643
06/16/2009 09:50:00*2.57789*2.57933*2.57933*2.57589
06/16/2009 09:55:00*2.57933*2.57809*2.58178*2.57554
06/16/2009 10:00:00*2.57809*2.57989*2.58289*2.57809
06/16/2009 10:05:00*2.57989*2.57866*2.58349*2.57866
06/16/2009 10:10:00*2.57866*2.58605*2.58622*2.57866
06/16/2009 10:15:00*2.58605*2.58602*2.58643*2.58349
06/16/2009 10:20:00*2.58602*2.58729*2.58825*2.58189
06/16/2009 10:25:00*2.58729*2.58405*2.58789*2.5837
06/16/2009 10:30:00*2.58405*2.58349*2.58512*2.58269
06/16/2009 10:35:00*2.58349*2.58772*2.58819*2.58295
06/16/2009 10:40:00*2.58772*2.58579*2.58869*2.58413
06/16/2009 10:45:00*2.58579*2.58749*2.58789*2.58458
06/16/2009 10:50:00*2.58749*2.58802*2.58999*2.58704
06/16/2009 10:55:00*2.58802*2.58679*2.58889*2.58659
06/16/2009 11:00:00*2.58679*2.58369*2.58799*2.58311
06/16/2009 11:05:00*2.58369*2.58238*2.5847*2.58139
06/16/2009 11:10:00*2.58238*2.58239*2.58353*2.58129
06/16/2009 11:15:00*2.58239*2.58069*2.58279*2.57987
06/16/2009 11:20:00*2.58069*2.58109*2.58367*2.58059
06/16/2009 11:25:00*2.58109*2.58579*2.58599*2.58092
06/16/2009 11:30:00*2.58579*2.58813*2.58848*2.58369
06/16/2009 11:35:00*2.58813*2.58908*2.58979*2.58732
06/16/2009 11:40:00*2.58908*2.58699*2.58974*2.58589
06/16/2009 11:45:00*2.58699*2.58432*2.58719*2.58399
06/16/2009 11:50:00*2.58432*2.59149*2.59209*2.58375
06/16/2009 11:55:00*2.59149*2.58999*2.59219*2.58879
06/16/2009 12:00:00*2.58999*2.59156*2.59158*2.58789
06/16/2009 12:05:00*2.59156*2.59186*2.59282*2.58998
06/16/2009 12:10:00*2.59186*2.59134*2.59385*2.59119
06/16/2009 12:15:00*2.59134*2.58944*2.59221*2.58923
06/16/2009 12:20:00*2.58944*2.59032*2.59229*2.58811
06/16/2009 12:25:00*2.59032*2.59123*2.59211*2.59032
06/16/2009 12:30:00*2.59123*2.59099*2.59209*2.59039
06/16/2009 12:35:00*2.59099*2.59174*2.59317*2.58959
06/16/2009 12:40:00*2.59174*2.59179*2.59263*2.59008
06/16/2009 12:45:00*2.59179*2.59081*2.59292*2.59066
06/16/2009 12:50:00*2.59081*2.59113*2.59459*2.5902
06/16/2009 12:55:00*2.59113*2.59161*2.59289*2.58971
06/16/2009 13:00:00*2.59161*2.59135*2.59339*2.59059
06/16/2009 13:05:00*2.59135*2.59268*2.59339*2.59049
06/16/2009 13:10:00*2.59268*2.59164*2.59289*2.59068
06/16/2009 13:15:00*2.59164*2.58989*2.59259*2.58986
06/16/2009 13:20:00*2.58989*2.59194*2.59225*2.58949
06/16/2009 13:25:00*2.59194*2.59339*2.59509*2.5908
06/16/2009 13:30:00*2.59339*2.59441*2.59441*2.59085
06/16/2009 13:35:00*2.59441*2.59321*2.59467*2.59218
06/16/2009 13:40:00*2.59321*2.59559*2.59559*2.59201
06/16/2009 13:45:00*2.59559*2.59581*2.59785*2.59299
06/16/2009 13:50:00*2.59581*2.59201*2.59581*2.59102
06/16/2009 13:55:00*2.59201*2.59321*2.5946*2.59201
06/16/2009 14:00:00*2.59321*2.59569*2.59687*2.59311
06/16/2009 14:05:00*2.59569*2.59842*2.59959*2.59439
06/16/2009 14:10:00*2.59842*2.59891*2.60067*2.59769
06/16/2009 14:15:00*2.59891*2.59589*2.59891*2.59499
06/16/2009 14:20:00*2.59589*2.59789*2.59846*2.59494
06/16/2009 14:25:00*2.59789*2.59857*2.59857*2.59619
06/16/2009 14:30:00*2.59857*2.59716*2.60025*2.59708
06/16/2009 14:35:00*2.59716*2.59779*2.59949*2.59611
06/16/2009 14:40:00*2.59779*2.59788*2.60032*2.59637
06/16/2009 14:45:00*2.59788*2.59629*2.59821*2.59569
06/16/2009 14:50:00*2.59629*2.59684*2.59779*2.59579
06/16/2009 14:55:00*2.59684*2.59682*2.59771*2.59649
06/16/2009 15:00:00*2.59682*2.59842*2.59905*2.59628
06/16/2009 15:05:00*2.59842*2.59673*2.5985*2.59582
06/16/2009 15:10:00*2.59673*2.59739*2.59755*2.59569
06/16/2009 15:15:00*2.59739*2.59793*2.59872*2.59539
06/16/2009 15:20:00*2.59793*2.59649*2.59859*2.59519
06/16/2009 15:25:00*2.59649*2.59651*2.59913*2.59629
06/16/2009 15:30:00*2.59651*2.59666*2.59804*2.59509
06/16/2009 15:35:00*2.59666*2.59518*2.59734*2.59518
06/16/2009 15:40:00*2.59518*2.59591*2.59704*2.59513
06/16/2009 15:45:00*2.59591*2.59429*2.59622*2.59314
06/16/2009 15:50:00*2.59429*2.59591*2.59644*2.59363
06/16/2009 15:55:00*2.59591*2.59533*2.59591*2.59428
06/16/2009 16:00:00*2.59533*2.59943*2.60004*2.59479
06/16/2009 16:05:00*2.59943*2.60019*2.60089*2.59529
06/16/2009 16:10:00*2.60019*2.59909*2.60441*2.59909
06/16/2009 16:15:00*2.59909*2.60049*2.60049*2.59909
06/16/2009 16:20:00*2.60049*2.60019*2.60049*2.59939
06/16/2009 16:25:00*2.60019*2.59949*2.6016*2.59949
06/16/2009 16:30:00*2.59949*2.60039*2.60069*2.59939
06/16/2009 16:35:00*2.60039*2.60059*2.60129*2.60029
06/16/2009 16:40:00*2.60059*2.60059*2.60069*2.59979
06/16/2009 16:45:00*2.60059*2.60219*2.60449*2.60059
06/16/2009 16:50:00*2.60219*2.60289*2.60343*2.60189
06/16/2009 16:55:00*2.60289*2.60314*2.60359*2.60254
06/16/2009 17:00:00*2.60314*2.60349*2.60349*2.60059
