06/14/2009 17:05:00*2.55479*2.55479*2.55479*2.55479
06/14/2009 17:10:00*2.55479*2.57429*2.57599*2.55479
06/14/2009 17:15:00*2.57429*2.57409*2.57469*2.57129
06/14/2009 17:20:00*2.57409*2.57399*2.57539*2.57269
06/14/2009 17:25:00*2.57399*2.57629*2.57629*2.57389
06/14/2009 17:30:00*2.57629*2.57589*2.57629*2.57579
06/14/2009 17:35:00*2.57589*2.57439*2.57589*2.57279
06/14/2009 17:40:00*2.57439*2.57434*2.5745*2.57201
06/14/2009 17:45:00*2.57434*2.57239*2.57467*2.57169
06/14/2009 17:50:00*2.57239*2.57069*2.57309*2.57069
06/14/2009 17:55:00*2.57069*2.57109*2.57109*2.56659
06/14/2009 18:00:00*2.57109*2.57149*2.57253*2.57109
06/14/2009 18:05:00*2.57149*2.57269*2.57429*2.57119
06/14/2009 18:10:00*2.57269*2.57199*2.57449*2.57189
06/14/2009 18:15:00*2.57199*2.57199*2.57254*2.57009
06/14/2009 18:20:00*2.57199*2.56939*2.57219*2.56939
06/14/2009 18:25:00*2.56939*2.56951*2.57237*2.56915
06/14/2009 18:30:00*2.56951*2.56879*2.56959*2.56669
06/14/2009 18:35:00*2.56879*2.56901*2.56989*2.56659
06/14/2009 18:40:00*2.56901*2.56685*2.56942*2.56559
06/14/2009 18:45:00*2.56685*2.56523*2.56763*2.56523
06/14/2009 18:50:00*2.56523*2.56604*2.56778*2.56482
06/14/2009 18:55:00*2.56604*2.56599*2.56607*2.56599
06/14/2009 19:00:00*2.56599*2.56642*2.56642*2.56544
06/14/2009 19:05:00*2.56642*2.56573*2.56642*2.56573
06/14/2009 19:10:00*2.56573*2.56754*2.56754*2.56573
06/14/2009 19:15:00*2.56754*2.56729*2.5679*2.56729
06/14/2009 19:20:00*2.56729*2.56799*2.56988*2.56729
06/14/2009 19:25:00*2.56799*2.56949*2.57069*2.56799
06/14/2009 19:30:00*2.56949*2.56959*2.57148*2.5677
06/14/2009 19:35:00*2.56959*2.56982*2.57176*2.56929
06/14/2009 19:40:00*2.56982*2.56909*2.57058*2.56863
06/14/2009 19:45:00*2.56909*2.56791*2.57057*2.56775
06/14/2009 19:50:00*2.56791*2.57004*2.57105*2.56789
06/14/2009 19:55:00*2.57004*2.56899*2.57069*2.56835
06/14/2009 20:00:00*2.56899*2.56979*2.56979*2.56849
06/14/2009 20:05:00*2.56979*2.56839*2.57049*2.56549
06/14/2009 20:10:00*2.56839*2.56741*2.56888*2.56629
06/14/2009 20:15:00*2.56741*2.56807*2.56889*2.56599
06/14/2009 20:20:00*2.56807*2.56929*2.57049*2.56807
06/14/2009 20:25:00*2.56929*2.57149*2.57149*2.56877
06/14/2009 20:30:00*2.57149*2.57059*2.57149*2.57049
06/14/2009 20:35:00*2.57059*2.57235*2.57367*2.57059
06/14/2009 20:40:00*2.57235*2.57232*2.57289*2.57129
06/14/2009 20:45:00*2.57232*2.57099*2.57269*2.57059
06/14/2009 20:50:00*2.57099*2.57032*2.57099*2.56989
06/14/2009 20:55:00*2.57032*2.5716*2.57229*2.56979
06/14/2009 21:00:00*2.5716*2.57237*2.57299*2.57109
06/14/2009 21:05:00*2.57237*2.57119*2.57237*2.57039
06/14/2009 21:10:00*2.57119*2.56889*2.57147*2.56832
06/14/2009 21:15:00*2.56889*2.56859*2.56941*2.56859
06/14/2009 21:20:00*2.56859*2.56889*2.56989*2.56809
06/14/2009 21:25:00*2.56889*2.56959*2.56959*2.56709
06/14/2009 21:30:00*2.56959*2.56929*2.56989*2.56789
06/14/2009 21:35:00*2.56929*2.56939*2.57059*2.56909
06/14/2009 21:40:00*2.56939*2.56649*2.56939*2.56449
06/14/2009 21:45:00*2.56649*2.56769*2.56839*2.56546
06/14/2009 21:50:00*2.56769*2.56549*2.56815*2.56499
06/14/2009 21:55:00*2.56549*2.56639*2.56639*2.56539
06/14/2009 22:00:00*2.56639*2.56549*2.56719*2.56459
06/14/2009 22:05:00*2.56549*2.56399*2.56639*2.56289
06/14/2009 22:10:00*2.56399*2.56629*2.56739*2.56369
06/14/2009 22:15:00*2.56629*2.56494*2.56715*2.5647
06/14/2009 22:20:00*2.56494*2.56674*2.56674*2.56395
06/14/2009 22:25:00*2.56674*2.56429*2.56721*2.56419
06/14/2009 22:30:00*2.56429*2.56469*2.56469*2.56399
06/14/2009 22:35:00*2.56469*2.56419*2.56469*2.56365
06/14/2009 22:40:00*2.56419*2.56439*2.56491*2.56374
06/14/2009 22:45:00*2.56439*2.56407*2.56471*2.56399
06/14/2009 22:50:00*2.56407*2.56475*2.56483*2.56399
06/14/2009 22:55:00*2.56475*2.56479*2.56608*2.56418
06/14/2009 23:00:00*2.56479*2.56364*2.56479*2.56344
06/14/2009 23:05:00*2.56364*2.56359*2.56379*2.56349
06/14/2009 23:10:00*2.56359*2.56369*2.56369*2.56349
06/14/2009 23:15:00*2.56369*2.56429*2.56439*2.56359
06/14/2009 23:20:00*2.56429*2.56279*2.56439*2.56173
06/14/2009 23:25:00*2.56279*2.56369*2.56439*2.56119
06/14/2009 23:30:00*2.56369*2.56431*2.56448*2.56349
06/14/2009 23:35:00*2.56431*2.56475*2.56535*2.56369
06/14/2009 23:40:00*2.56475*2.56849*2.56859*2.56319
06/14/2009 23:45:00*2.56849*2.56819*2.56891*2.56769
06/14/2009 23:50:00*2.56819*2.56879*2.56979*2.56809
06/14/2009 23:55:00*2.56879*2.56899*2.56969*2.56849
06/15/2009 00:00:00*2.56899*2.56876*2.56979*2.56779
06/15/2009 00:05:00*2.56876*2.56909*2.56939*2.56809
06/15/2009 00:10:00*2.56909*2.56773*2.56919*2.56773
06/15/2009 00:15:00*2.56773*2.56801*2.56807*2.56747
06/15/2009 00:20:00*2.56801*2.56781*2.56807*2.56771
06/15/2009 00:25:00*2.56781*2.56744*2.56869*2.56744
06/15/2009 00:30:00*2.56744*2.56661*2.56828*2.56571
06/15/2009 00:35:00*2.56661*2.56665*2.56673*2.56604
06/15/2009 00:40:00*2.56665*2.56672*2.56672*2.56606
06/15/2009 00:45:00*2.56672*2.56799*2.56823*2.56569
06/15/2009 00:50:00*2.56799*2.56769*2.56849*2.56729
06/15/2009 00:55:00*2.56769*2.56699*2.56853*2.56668
06/15/2009 01:00:00*2.56699*2.56889*2.56899*2.56669
06/15/2009 01:05:00*2.56889*2.56802*2.56919*2.56752
06/15/2009 01:10:00*2.56802*2.56769*2.56802*2.56661
06/15/2009 01:15:00*2.56769*2.56848*2.56939*2.56719
06/15/2009 01:20:00*2.56848*2.56869*2.56969*2.56799
06/15/2009 01:25:00*2.56869*2.56739*2.56909*2.56739
06/15/2009 01:30:00*2.56739*2.5678*2.56998*2.56632
06/15/2009 01:35:00*2.5678*2.56922*2.56939*2.56762
06/15/2009 01:40:00*2.56922*2.56739*2.56979*2.56669
06/15/2009 01:45:00*2.56739*2.56974*2.56989*2.56699
06/15/2009 01:50:00*2.56974*2.56719*2.56983*2.5665
06/15/2009 01:55:00*2.56719*2.56779*2.56983*2.56673
06/15/2009 02:00:00*2.56779*2.56889*2.57083*2.56779
06/15/2009 02:05:00*2.56889*2.56714*2.56962*2.56714
06/15/2009 02:10:00*2.56714*2.57169*2.57183*2.56602
06/15/2009 02:15:00*2.57169*2.56836*2.57237*2.56353
06/15/2009 02:20:00*2.56836*2.56832*2.56937*2.56632
06/15/2009 02:25:00*2.56832*2.57097*2.57222*2.56804
06/15/2009 02:30:00*2.57097*2.57019*2.57258*2.56999
06/15/2009 02:35:00*2.57019*2.5715*2.57156*2.56619
06/15/2009 02:40:00*2.5715*2.56971*2.5722*2.56949
06/15/2009 02:45:00*2.56971*2.57069*2.57071*2.56949
06/15/2009 02:50:00*2.57069*2.57044*2.5722*2.56975
06/15/2009 02:55:00*2.57044*2.57223*2.57249*2.56948
06/15/2009 03:00:00*2.57223*2.56778*2.57223*2.56744
06/15/2009 03:05:00*2.56778*2.56959*2.57021*2.56672
06/15/2009 03:10:00*2.56959*2.57044*2.57219*2.56889
06/15/2009 03:15:00*2.57044*2.57033*2.57102*2.56909
06/15/2009 03:20:00*2.57033*2.56934*2.57085*2.56737
06/15/2009 03:25:00*2.56934*2.56894*2.57145*2.5687
06/15/2009 03:30:00*2.56894*2.56839*2.57013*2.56792
06/15/2009 03:35:00*2.56839*2.57188*2.57289*2.56839
06/15/2009 03:40:00*2.57188*2.5707*2.57302*2.57062
06/15/2009 03:45:00*2.5707*2.57472*2.57562*2.57009
06/15/2009 03:50:00*2.57472*2.57689*2.57915*2.57459
06/15/2009 03:55:00*2.57689*2.57159*2.57711*2.57149
06/15/2009 04:00:00*2.57159*2.57439*2.57489*2.57099
06/15/2009 04:05:00*2.57439*2.57289*2.57669*2.57279
06/15/2009 04:10:00*2.57289*2.57325*2.57459*2.57285
06/15/2009 04:15:00*2.57325*2.57232*2.57422*2.57169
06/15/2009 04:20:00*2.57232*2.57243*2.57359*2.57119
06/15/2009 04:25:00*2.57243*2.57179*2.57414*2.57119
06/15/2009 04:30:00*2.57179*2.57267*2.57414*2.57015
06/15/2009 04:35:00*2.57267*2.57249*2.57402*2.57179
06/15/2009 04:40:00*2.57249*2.57459*2.57508*2.57249
06/15/2009 04:45:00*2.57459*2.57803*2.57949*2.57459
06/15/2009 04:50:00*2.57803*2.57719*2.57908*2.57719
06/15/2009 04:55:00*2.57719*2.58055*2.58109*2.57702
06/15/2009 05:00:00*2.58055*2.58269*2.58352*2.57967
06/15/2009 05:05:00*2.58269*2.58159*2.58279*2.58076
06/15/2009 05:10:00*2.58159*2.58138*2.58277*2.58049
06/15/2009 05:15:00*2.58138*2.58184*2.58297*2.58071
06/15/2009 05:20:00*2.58184*2.58019*2.58239*2.57971
06/15/2009 05:25:00*2.58019*2.58032*2.5826*2.57874
06/15/2009 05:30:00*2.58032*2.57838*2.58229*2.57831
06/15/2009 05:35:00*2.57838*2.57861*2.57955*2.5779
06/15/2009 05:40:00*2.57861*2.58139*2.58219*2.57861
06/15/2009 05:45:00*2.58139*2.58227*2.5847*2.58089
06/15/2009 05:50:00*2.58227*2.58059*2.58296*2.57882
06/15/2009 05:55:00*2.58059*2.57729*2.58106*2.57679
06/15/2009 06:00:00*2.57729*2.57609*2.58067*2.57573
06/15/2009 06:05:00*2.57609*2.5785*2.58008*2.57585
06/15/2009 06:10:00*2.5785*2.58205*2.58231*2.57793
06/15/2009 06:15:00*2.58205*2.57909*2.58262*2.57829
06/15/2009 06:20:00*2.57909*2.57841*2.5795*2.5765
06/15/2009 06:25:00*2.57841*2.57909*2.57939*2.57829
06/15/2009 06:30:00*2.57909*2.58032*2.58115*2.57899
06/15/2009 06:35:00*2.58032*2.57857*2.58065*2.57771
06/15/2009 06:40:00*2.57857*2.5778*2.57873*2.57712
06/15/2009 06:45:00*2.5778*2.57684*2.57863*2.57679
06/15/2009 06:50:00*2.57684*2.57616*2.57829*2.57608
06/15/2009 06:55:00*2.57616*2.58015*2.58089*2.57521
06/15/2009 07:00:00*2.58015*2.57989*2.58179*2.57934
06/15/2009 07:05:00*2.57989*2.58418*2.58718*2.57989
06/15/2009 07:10:00*2.58418*2.58776*2.59077*2.58409
06/15/2009 07:15:00*2.58776*2.59139*2.59145*2.58696
06/15/2009 07:20:00*2.59139*2.589*2.59209*2.58882
06/15/2009 07:25:00*2.589*2.58856*2.59123*2.58807
06/15/2009 07:30:00*2.58856*2.58928*2.59047*2.58782
06/15/2009 07:35:00*2.58928*2.58927*2.59026*2.5882
06/15/2009 07:40:00*2.58927*2.58792*2.58978*2.58759
06/15/2009 07:45:00*2.58792*2.58739*2.58805*2.58601
06/15/2009 07:50:00*2.58739*2.58689*2.58777*2.58601
06/15/2009 07:55:00*2.58689*2.58609*2.58753*2.58519
06/15/2009 08:00:00*2.58609*2.58726*2.58729*2.58579
06/15/2009 08:05:00*2.58726*2.58669*2.58789*2.58589
06/15/2009 08:10:00*2.58669*2.58951*2.59039*2.58527
06/15/2009 08:15:00*2.58951*2.59079*2.59138*2.58859
06/15/2009 08:20:00*2.59079*2.58639*2.59181*2.58581
06/15/2009 08:25:00*2.58639*2.58279*2.58707*2.58205
06/15/2009 08:30:00*2.58279*2.58309*2.58369*2.58079
06/15/2009 08:35:00*2.58309*2.5849*2.58701*2.58194
06/15/2009 08:40:00*2.5849*2.58379*2.58526*2.58253
06/15/2009 08:45:00*2.58379*2.58474*2.58692*2.58379
06/15/2009 08:50:00*2.58474*2.58419*2.58534*2.58239
06/15/2009 08:55:00*2.58419*2.58509*2.58673*2.58233
06/15/2009 09:00:00*2.58509*2.58657*2.58721*2.58436
06/15/2009 09:05:00*2.58657*2.58631*2.58819*2.58493
06/15/2009 09:10:00*2.58631*2.58749*2.58829*2.58569
06/15/2009 09:15:00*2.58749*2.58619*2.58879*2.58525
06/15/2009 09:20:00*2.58619*2.58869*2.58894*2.58569
06/15/2009 09:25:00*2.58869*2.58629*2.58918*2.58569
06/15/2009 09:30:00*2.58629*2.58561*2.58659*2.58444
06/15/2009 09:35:00*2.58561*2.58609*2.58759*2.58491
06/15/2009 09:40:00*2.58609*2.58649*2.58839*2.58554
06/15/2009 09:45:00*2.58649*2.58643*2.58799*2.58521
06/15/2009 09:50:00*2.58643*2.58768*2.59009*2.58639
06/15/2009 09:55:00*2.58768*2.5886*2.58888*2.58545
06/15/2009 10:00:00*2.5886*2.58791*2.58868*2.58639
06/15/2009 10:05:00*2.58791*2.58537*2.58791*2.58393
06/15/2009 10:10:00*2.58537*2.58372*2.58679*2.58359
06/15/2009 10:15:00*2.58372*2.58489*2.58602*2.58129
06/15/2009 10:20:00*2.58489*2.58369*2.58747*2.5836
06/15/2009 10:25:00*2.58369*2.58159*2.58489*2.58064
06/15/2009 10:30:00*2.58159*2.58251*2.58269*2.58099
06/15/2009 10:35:00*2.58251*2.58519*2.58609*2.58186
06/15/2009 10:40:00*2.58519*2.58806*2.58966*2.58469
06/15/2009 10:45:00*2.58806*2.58939*2.59041*2.58729
06/15/2009 10:50:00*2.58939*2.58651*2.59019*2.58579
06/15/2009 10:55:00*2.58651*2.58429*2.58689*2.58382
06/15/2009 11:00:00*2.58429*2.58486*2.58599*2.58349
06/15/2009 11:05:00*2.58486*2.58489*2.58636*2.58346
06/15/2009 11:10:00*2.58489*2.58459*2.58789*2.58334
06/15/2009 11:15:00*2.58459*2.58453*2.58819*2.58399
06/15/2009 11:20:00*2.58453*2.58603*2.58749*2.57967
06/15/2009 11:25:00*2.58603*2.58629*2.58869*2.58508
06/15/2009 11:30:00*2.58629*2.58909*2.591*2.58513
06/15/2009 11:35:00*2.58909*2.58857*2.58909*2.58613
06/15/2009 11:40:00*2.58857*2.58936*2.59133*2.58639
06/15/2009 11:45:00*2.58936*2.58829*2.59019*2.58749
06/15/2009 11:50:00*2.58829*2.58615*2.58874*2.58513
06/15/2009 11:55:00*2.58615*2.58605*2.5883*2.58558
06/15/2009 12:00:00*2.58605*2.58555*2.58704*2.5837
06/15/2009 12:05:00*2.58555*2.58429*2.58584*2.58121
06/15/2009 12:10:00*2.58429*2.58449*2.58649*2.58242
06/15/2009 12:15:00*2.58449*2.58423*2.58828*2.58305
06/15/2009 12:20:00*2.58423*2.58131*2.5864*2.58119
06/15/2009 12:25:00*2.58131*2.58375*2.58462*2.57989
06/15/2009 12:30:00*2.58375*2.58523*2.58689*2.58358
06/15/2009 12:35:00*2.58523*2.5851*2.5867*2.58185
06/15/2009 12:40:00*2.5851*2.58479*2.58619*2.58228
06/15/2009 12:45:00*2.58479*2.58459*2.58749*2.58404
06/15/2009 12:50:00*2.58459*2.58346*2.58606*2.58273
06/15/2009 12:55:00*2.58346*2.58476*2.58644*2.58339
06/15/2009 13:00:00*2.58476*2.58367*2.58611*2.5836
06/15/2009 13:05:00*2.58367*2.58448*2.58622*2.58309
06/15/2009 13:10:00*2.58448*2.58119*2.58456*2.58119
06/15/2009 13:15:00*2.58119*2.58207*2.58339*2.58101
06/15/2009 13:20:00*2.58207*2.58247*2.58308*2.58194
06/15/2009 13:25:00*2.58247*2.58533*2.58699*2.58206
06/15/2009 13:30:00*2.58533*2.58758*2.58758*2.58533
06/15/2009 13:35:00*2.58758*2.58666*2.58945*2.58589
06/15/2009 13:40:00*2.58666*2.58599*2.58899*2.58474
06/15/2009 13:45:00*2.58599*2.58749*2.58799*2.58579
06/15/2009 13:50:00*2.58749*2.58671*2.58877*2.58565
06/15/2009 13:55:00*2.58671*2.58628*2.58673*2.5856
06/15/2009 14:00:00*2.58628*2.58701*2.58701*2.58492
06/15/2009 14:05:00*2.58701*2.58591*2.58709*2.58515
06/15/2009 14:10:00*2.58591*2.58315*2.58612*2.58283
06/15/2009 14:15:00*2.58315*2.58309*2.58343*2.58189
06/15/2009 14:20:00*2.58309*2.58325*2.58593*2.58196
06/15/2009 14:25:00*2.58325*2.58359*2.58515*2.58281
06/15/2009 14:30:00*2.58359*2.583*2.58409*2.58165
06/15/2009 14:35:00*2.583*2.58108*2.58318*2.58038
06/15/2009 14:40:00*2.58108*2.58309*2.58469*2.58039
06/15/2009 14:45:00*2.58309*2.58448*2.58479*2.58042
06/15/2009 14:50:00*2.58448*2.58399*2.58549*2.58259
06/15/2009 14:55:00*2.58399*2.58671*2.58759*2.58395
06/15/2009 15:00:00*2.58671*2.58619*2.58699*2.58485
06/15/2009 15:05:00*2.58619*2.58629*2.58747*2.58419
06/15/2009 15:10:00*2.58629*2.58589*2.58629*2.58549
06/15/2009 15:15:00*2.58589*2.58195*2.58589*2.58187
06/15/2009 15:20:00*2.58195*2.5807*2.58494*2.57992
06/15/2009 15:25:00*2.5807*2.58239*2.58339*2.58045
06/15/2009 15:30:00*2.58239*2.58*2.58239*2.57982
06/15/2009 15:35:00*2.58*2.58149*2.58199*2.57987
06/15/2009 15:40:00*2.58149*2.58259*2.58391*2.57988
06/15/2009 15:45:00*2.58259*2.58329*2.58339*2.58249
06/15/2009 15:50:00*2.58329*2.58399*2.58399*2.58282
06/15/2009 15:55:00*2.58399*2.58309*2.58436*2.58309
06/15/2009 16:00:00*2.58309*2.58342*2.58392*2.58076
06/15/2009 16:05:00*2.58342*2.58319*2.58376*2.58229
06/15/2009 16:10:00*2.58319*2.58199*2.58339*2.58179
06/15/2009 16:15:00*2.58199*2.58348*2.58389*2.57811
06/15/2009 16:20:00*2.58348*2.58229*2.5839*2.58219
06/15/2009 16:25:00*2.58229*2.58229*2.58443*2.58209
06/15/2009 16:30:00*2.58229*2.5805*2.58286*2.58034
06/15/2009 16:35:00*2.5805*2.58319*2.58343*2.58037
06/15/2009 16:40:00*2.58319*2.58146*2.58343*2.58146
06/15/2009 16:45:00*2.58146*2.58269*2.58278*2.58146
06/15/2009 16:50:00*2.58269*2.58312*2.5843*2.58204
06/15/2009 16:55:00*2.58312*2.58334*2.58439*2.58249
06/15/2009 17:00:00*2.58334*2.58429*2.58529*2.58309
