06/11/2009 17:05:00*2.57829*2.57559*2.57839*2.57509
06/11/2009 17:10:00*2.57559*2.57659*2.57659*2.57496
06/11/2009 17:15:00*2.57659*2.57679*2.57731*2.57659
06/11/2009 17:20:00*2.57679*2.57649*2.57689*2.57649
06/11/2009 17:25:00*2.57649*2.57755*2.57797*2.57649
06/11/2009 17:30:00*2.57755*2.57654*2.57755*2.57577
06/11/2009 17:35:00*2.57654*2.57634*2.57659*2.57538
06/11/2009 17:40:00*2.57634*2.57405*2.57699*2.57399
06/11/2009 17:45:00*2.57405*2.57519*2.57529*2.57405
06/11/2009 17:50:00*2.57519*2.57539*2.57669*2.57389
06/11/2009 17:55:00*2.57539*2.57584*2.57584*2.57533
06/11/2009 18:00:00*2.57584*2.57597*2.5772*2.57534
06/11/2009 18:05:00*2.57597*2.57562*2.57622*2.57523
06/11/2009 18:10:00*2.57562*2.5724*2.57582*2.57169
06/11/2009 18:15:00*2.5724*2.57309*2.57337*2.5724
06/11/2009 18:20:00*2.57309*2.57229*2.57316*2.57154
06/11/2009 18:25:00*2.57229*2.57129*2.57259*2.57129
06/11/2009 18:30:00*2.57129*2.57149*2.57171*2.57023
06/11/2009 18:35:00*2.57149*2.57029*2.57189*2.56943
06/11/2009 18:40:00*2.57029*2.57041*2.57119*2.56999
06/11/2009 18:45:00*2.57041*2.57025*2.57097*2.56949
06/11/2009 18:50:00*2.57025*2.57159*2.57229*2.56959
06/11/2009 18:55:00*2.57159*2.57119*2.57189*2.5701
06/11/2009 19:00:00*2.57119*2.56667*2.57169*2.56484
06/11/2009 19:05:00*2.56667*2.56869*2.56919*2.56667
06/11/2009 19:10:00*2.56869*2.56799*2.56879*2.56779
06/11/2009 19:15:00*2.56799*2.56681*2.56949*2.56681
06/11/2009 19:20:00*2.56681*2.56859*2.56989*2.56439
06/11/2009 19:25:00*2.56859*2.56969*2.56989*2.56839
06/11/2009 19:30:00*2.56969*2.56949*2.57086*2.56899
06/11/2009 19:35:00*2.56949*2.56969*2.56979*2.56949
06/11/2009 19:40:00*2.56969*2.57114*2.57114*2.56969
06/11/2009 19:45:00*2.57114*2.57162*2.57209*2.57113
06/11/2009 19:50:00*2.57162*2.57109*2.5717*2.57069
06/11/2009 19:55:00*2.57109*2.57139*2.57139*2.57029
06/11/2009 20:00:00*2.57139*2.57149*2.57149*2.5702
06/11/2009 20:05:00*2.57149*2.57159*2.57191*2.57079
06/11/2009 20:10:00*2.57159*2.57001*2.57169*2.56919
06/11/2009 20:15:00*2.57001*2.56919*2.57045*2.56903
06/11/2009 20:20:00*2.56919*2.57059*2.57079*2.56848
06/11/2009 20:25:00*2.57059*2.57179*2.57289*2.57059
06/11/2009 20:30:00*2.57179*2.57339*2.57431*2.56929
06/11/2009 20:35:00*2.57339*2.57219*2.57389*2.57069
06/11/2009 20:40:00*2.57219*2.57349*2.57479*2.57085
06/11/2009 20:45:00*2.57349*2.57249*2.57419*2.57159
06/11/2009 20:50:00*2.57249*2.57404*2.57449*2.57249
06/11/2009 20:55:00*2.57404*2.57327*2.57423*2.57189
06/11/2009 21:00:00*2.57327*2.57209*2.57359*2.57129
06/11/2009 21:05:00*2.57209*2.57169*2.57299*2.57159
06/11/2009 21:10:00*2.57169*2.57209*2.57369*2.57139
06/11/2009 21:15:00*2.57209*2.5721*2.57279*2.57109
06/11/2009 21:20:00*2.5721*2.57139*2.5721*2.57009
06/11/2009 21:25:00*2.57139*2.57059*2.57159*2.57059
06/11/2009 21:30:00*2.57059*2.57176*2.57209*2.57051
06/11/2009 21:35:00*2.57176*2.56979*2.57189*2.56869
06/11/2009 21:40:00*2.56979*2.57078*2.57078*2.56949
06/11/2009 21:45:00*2.57078*2.57026*2.57113*2.56991
06/11/2009 21:50:00*2.57026*2.57019*2.57099*2.56899
06/11/2009 21:55:00*2.57019*2.57195*2.57231*2.56949
06/11/2009 22:00:00*2.57195*2.57229*2.57239*2.56988
06/11/2009 22:05:00*2.57229*2.57075*2.57239*2.56859
06/11/2009 22:10:00*2.57075*2.56829*2.57087*2.56759
06/11/2009 22:15:00*2.56829*2.56889*2.56929*2.56749
06/11/2009 22:20:00*2.56889*2.56794*2.56999*2.56786
06/11/2009 22:25:00*2.56794*2.56819*2.56859*2.56709
06/11/2009 22:30:00*2.56819*2.56891*2.56893*2.56795
06/11/2009 22:35:00*2.56891*2.56759*2.56907*2.5675
06/11/2009 22:40:00*2.56759*2.56689*2.56799*2.56689
06/11/2009 22:45:00*2.56689*2.56759*2.56809*2.56689
06/11/2009 22:50:00*2.56759*2.56819*2.56849*2.56729
06/11/2009 22:55:00*2.56819*2.56929*2.56929*2.56789
06/11/2009 23:00:00*2.56929*2.56969*2.57039*2.56859
06/11/2009 23:05:00*2.56969*2.56929*2.56999*2.56909
06/11/2009 23:10:00*2.56929*2.56979*2.57019*2.56919
06/11/2009 23:15:00*2.56979*2.56859*2.57009*2.56749
06/11/2009 23:20:00*2.56859*2.56889*2.57119*2.56839
06/11/2009 23:25:00*2.56889*2.57129*2.57171*2.56872
06/11/2009 23:30:00*2.57129*2.57142*2.57289*2.57061
06/11/2009 23:35:00*2.57142*2.57201*2.57259*2.57101
06/11/2009 23:40:00*2.57201*2.57219*2.57289*2.57197
06/11/2009 23:45:00*2.57219*2.57319*2.57378*2.57069
06/11/2009 23:50:00*2.57319*2.57249*2.57469*2.57089
06/11/2009 23:55:00*2.57249*2.5726*2.57289*2.56969
06/12/2009 00:00:00*2.5726*2.57139*2.5726*2.57139
06/12/2009 00:05:00*2.57139*2.57223*2.57309*2.56979
06/12/2009 00:10:00*2.57223*2.57149*2.57329*2.56995
06/12/2009 00:15:00*2.57149*2.57019*2.57249*2.56929
06/12/2009 00:20:00*2.57019*2.57079*2.57209*2.56906
06/12/2009 00:25:00*2.57079*2.57009*2.5708*2.56929
06/12/2009 00:30:00*2.57009*2.56991*2.57117*2.56949
06/12/2009 00:35:00*2.56991*2.56909*2.5702*2.56809
06/12/2009 00:40:00*2.56909*2.56929*2.57098*2.56869
06/12/2009 00:45:00*2.56929*2.57029*2.57039*2.56873
06/12/2009 00:50:00*2.57029*2.57029*2.57029*2.56959
06/12/2009 00:55:00*2.57029*2.57112*2.57271*2.56939
06/12/2009 01:00:00*2.57112*2.57139*2.57179*2.57089
06/12/2009 01:05:00*2.57139*2.57149*2.57257*2.57109
06/12/2009 01:10:00*2.57149*2.57279*2.57354*2.57129
06/12/2009 01:15:00*2.57279*2.57379*2.57395*2.57262
06/12/2009 01:20:00*2.57379*2.57419*2.57601*2.57379
06/12/2009 01:25:00*2.57419*2.57359*2.57449*2.57359
06/12/2009 01:30:00*2.57359*2.57383*2.57439*2.57289
06/12/2009 01:35:00*2.57383*2.57298*2.57383*2.57179
06/12/2009 01:40:00*2.57298*2.57429*2.57439*2.57239
06/12/2009 01:45:00*2.57429*2.57204*2.57458*2.57199
06/12/2009 01:50:00*2.57204*2.57269*2.57289*2.57178
06/12/2009 01:55:00*2.57269*2.57248*2.57339*2.57119
06/12/2009 02:00:00*2.57248*2.5719*2.57269*2.57189
06/12/2009 02:05:00*2.5719*2.57402*2.57509*2.57185
06/12/2009 02:10:00*2.57402*2.57409*2.57449*2.57329
06/12/2009 02:15:00*2.57409*2.57479*2.575*2.57257
06/12/2009 02:20:00*2.57479*2.57568*2.57773*2.57202
06/12/2009 02:25:00*2.57568*2.57551*2.57619*2.574
06/12/2009 02:30:00*2.57551*2.57511*2.57737*2.57495
06/12/2009 02:35:00*2.57511*2.57483*2.57638*2.5745
06/12/2009 02:40:00*2.57483*2.57689*2.57749*2.57373
06/12/2009 02:45:00*2.57689*2.57579*2.57709*2.57437
06/12/2009 02:50:00*2.57579*2.57649*2.57859*2.57509
06/12/2009 02:55:00*2.57649*2.57689*2.57839*2.57569
06/12/2009 03:00:00*2.57689*2.57789*2.57849*2.57529
06/12/2009 03:05:00*2.57789*2.57609*2.57859*2.57489
06/12/2009 03:10:00*2.57609*2.57659*2.57669*2.57389
06/12/2009 03:15:00*2.57659*2.57491*2.57709*2.57399
06/12/2009 03:20:00*2.57491*2.57493*2.57599*2.57251
06/12/2009 03:25:00*2.57493*2.57463*2.57623*2.57363
06/12/2009 03:30:00*2.57463*2.57319*2.57465*2.57209
06/12/2009 03:35:00*2.57319*2.57316*2.57459*2.57199
06/12/2009 03:40:00*2.57316*2.57397*2.57502*2.57229
06/12/2009 03:45:00*2.57397*2.57489*2.57503*2.57051
06/12/2009 03:50:00*2.57489*2.57639*2.57674*2.57349
06/12/2009 03:55:00*2.57639*2.5747*2.5773*2.5747
06/12/2009 04:00:00*2.5747*2.57503*2.57649*2.574
06/12/2009 04:05:00*2.57503*2.57607*2.57637*2.57333
06/12/2009 04:10:00*2.57607*2.57529*2.57699*2.57482
06/12/2009 04:15:00*2.57529*2.57532*2.57618*2.57471
06/12/2009 04:20:00*2.57532*2.57349*2.57553*2.57257
06/12/2009 04:25:00*2.57349*2.57389*2.57409*2.5723
06/12/2009 04:30:00*2.57389*2.57296*2.57444*2.57281
06/12/2009 04:35:00*2.57296*2.57379*2.57504*2.57259
06/12/2009 04:40:00*2.57379*2.57309*2.57419*2.57225
06/12/2009 04:45:00*2.57309*2.57359*2.57409*2.57211
06/12/2009 04:50:00*2.57359*2.57172*2.57389*2.57046
06/12/2009 04:55:00*2.57172*2.57057*2.57179*2.56981
06/12/2009 05:00:00*2.57057*2.56987*2.57169*2.56926
06/12/2009 05:05:00*2.56987*2.57011*2.57258*2.56931
06/12/2009 05:10:00*2.57011*2.56929*2.57149*2.5689
06/12/2009 05:15:00*2.56929*2.57199*2.57279*2.56799
06/12/2009 05:20:00*2.57199*2.57139*2.57231*2.57005
06/12/2009 05:25:00*2.57139*2.56819*2.57149*2.56819
06/12/2009 05:30:00*2.56819*2.56889*2.56929*2.56796
06/12/2009 05:35:00*2.56889*2.56989*2.57022*2.56715
06/12/2009 05:40:00*2.56989*2.5682*2.57078*2.5682
06/12/2009 05:45:00*2.5682*2.56897*2.5698*2.56741
06/12/2009 05:50:00*2.56897*2.57129*2.57129*2.56799
06/12/2009 05:55:00*2.57129*2.57029*2.57219*2.56849
06/12/2009 06:00:00*2.57029*2.56897*2.57059*2.56684
06/12/2009 06:05:00*2.56897*2.57099*2.57186*2.56883
06/12/2009 06:10:00*2.57099*2.57276*2.57385*2.57046
06/12/2009 06:15:00*2.57276*2.57129*2.57307*2.57055
06/12/2009 06:20:00*2.57129*2.57097*2.57189*2.56975
06/12/2009 06:25:00*2.57097*2.5735*2.57391*2.57009
06/12/2009 06:30:00*2.5735*2.57413*2.57586*2.57204
06/12/2009 06:35:00*2.57413*2.57479*2.57539*2.57257
06/12/2009 06:40:00*2.57479*2.57092*2.57569*2.57092
06/12/2009 06:45:00*2.57092*2.57047*2.57168*2.56946
06/12/2009 06:50:00*2.57047*2.57019*2.57149*2.56947
06/12/2009 06:55:00*2.57019*2.57119*2.57149*2.57019
06/12/2009 07:00:00*2.57119*2.56949*2.57119*2.56754
06/12/2009 07:05:00*2.56949*2.56839*2.57013*2.56741
06/12/2009 07:10:00*2.56837*2.56839*2.56842*2.56751
06/12/2009 07:15:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:20:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:25:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:30:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:35:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:40:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:45:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:50:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 07:55:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:00:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:05:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:10:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:15:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:20:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:25:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:30:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:35:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:40:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:45:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:50:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 08:55:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 09:00:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 09:05:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 09:10:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 09:15:00*2.56839*2.56839*2.56839*2.56839
06/12/2009 09:20:00*2.56839*2.56889*2.5695*2.56724
06/12/2009 09:25:00*2.56889*2.56969*2.56969*2.56709
06/12/2009 09:30:00*2.56969*2.57025*2.57147*2.56878
06/12/2009 09:35:00*2.57025*2.56964*2.57127*2.56903
06/12/2009 09:40:00*2.56964*2.56811*2.56989*2.56709
06/12/2009 09:45:00*2.56811*2.56729*2.56811*2.56583
06/12/2009 09:50:00*2.56729*2.56609*2.56759*2.56559
06/12/2009 09:55:00*2.56609*2.56679*2.56793*2.56586
06/12/2009 10:00:00*2.56679*2.57094*2.57198*2.56664
06/12/2009 10:05:00*2.57094*2.57299*2.57299*2.56918
06/12/2009 10:10:00*2.57299*2.57176*2.57316*2.57089
06/12/2009 10:15:00*2.57176*2.56849*2.57219*2.56736
06/12/2009 10:20:00*2.56849*2.56708*2.56899*2.56572
06/12/2009 10:25:00*2.56708*2.56677*2.56765*2.56509
06/12/2009 10:30:00*2.56677*2.56957*2.57044*2.56669
06/12/2009 10:35:00*2.56957*2.56853*2.56996*2.56747
06/12/2009 10:40:00*2.56853*2.56799*2.57048*2.56437
06/12/2009 10:45:00*2.56799*2.56641*2.57009*2.56469
06/12/2009 10:50:00*2.56641*2.56685*2.56969*2.56586
06/12/2009 10:55:00*2.56685*2.56863*2.56954*2.56608
06/12/2009 11:00:00*2.56863*2.57176*2.57419*2.56711
06/12/2009 11:05:00*2.57176*2.57029*2.5725*2.56899
06/12/2009 11:10:00*2.57029*2.56966*2.57134*2.56841
06/12/2009 11:15:00*2.56966*2.5749*2.57506*2.56884
06/12/2009 11:20:00*2.5749*2.57323*2.57534*2.57305
06/12/2009 11:25:00*2.57323*2.57167*2.57449*2.57167
06/12/2009 11:30:00*2.57167*2.56989*2.57279*2.56689
06/12/2009 11:35:00*2.56989*2.56552*2.56989*2.56524
06/12/2009 11:40:00*2.56552*2.56849*2.56969*2.56552
06/12/2009 11:45:00*2.56849*2.56699*2.56879*2.56569
06/12/2009 11:50:00*2.56699*2.56769*2.56859*2.5657
06/12/2009 11:55:00*2.56769*2.56969*2.56969*2.56709
06/12/2009 12:00:00*2.56969*2.57076*2.57279*2.56949
06/12/2009 12:05:00*2.57076*2.57259*2.57259*2.57045
06/12/2009 12:10:00*2.57259*2.56949*2.57259*2.56933
06/12/2009 12:15:00*2.56949*2.56639*2.56999*2.56629
06/12/2009 12:20:00*2.56639*2.56719*2.56859*2.56592
06/12/2009 12:25:00*2.56719*2.56539*2.56729*2.56489
06/12/2009 12:30:00*2.56539*2.56639*2.56679*2.56479
06/12/2009 12:35:00*2.56639*2.56839*2.56889*2.56449
06/12/2009 12:40:00*2.56839*2.56789*2.56929*2.56739
06/12/2009 12:45:00*2.56789*2.56839*2.56879*2.56769
06/12/2009 12:50:00*2.56839*2.56999*2.56999*2.56829
06/12/2009 12:55:00*2.56999*2.56938*2.57069*2.56689
06/12/2009 13:00:00*2.56938*2.56489*2.56992*2.56479
06/12/2009 13:05:00*2.56489*2.56635*2.56708*2.56489
06/12/2009 13:10:00*2.56635*2.56648*2.56777*2.56593
06/12/2009 13:15:00*2.56648*2.56798*2.56798*2.56602
06/12/2009 13:20:00*2.56798*2.56793*2.56895*2.56679
06/12/2009 13:25:00*2.56793*2.56659*2.56793*2.56617
06/12/2009 13:30:00*2.56659*2.56576*2.56697*2.56539
06/12/2009 13:35:00*2.56576*2.56581*2.56615*2.56554
06/12/2009 13:40:00*2.56581*2.56619*2.56769*2.56499
06/12/2009 13:45:00*2.56619*2.56559*2.56713*2.56518
06/12/2009 13:50:00*2.56559*2.56445*2.56559*2.56422
06/12/2009 13:55:00*2.56445*2.56449*2.56569*2.56378
06/12/2009 14:00:00*2.56449*2.56467*2.56719*2.56402
06/12/2009 14:05:00*2.56467*2.56687*2.56708*2.56438
06/12/2009 14:10:00*2.56687*2.56219*2.56695*2.56219
06/12/2009 14:15:00*2.56219*2.56225*2.5636*2.56089
06/12/2009 14:20:00*2.56225*2.56169*2.56228*2.55982
06/12/2009 14:25:00*2.56169*2.56131*2.56268*2.55986
06/12/2009 14:30:00*2.56131*2.56164*2.56204*2.55915
06/12/2009 14:35:00*2.56164*2.56181*2.56229*2.56053
06/12/2009 14:40:00*2.56181*2.56246*2.56267*2.56129
06/12/2009 14:45:00*2.56246*2.56129*2.56277*2.56091
06/12/2009 14:50:00*2.56129*2.55809*2.56309*2.55751
06/12/2009 14:55:00*2.55809*2.56012*2.5626*2.55739
06/12/2009 15:00:00*2.56012*2.56231*2.56254*2.55944
06/12/2009 15:05:00*2.56231*2.56049*2.56269*2.56028
06/12/2009 15:10:00*2.56049*2.56252*2.56272*2.56049
06/12/2009 15:15:00*2.56252*2.56215*2.56271*2.55989
06/12/2009 15:20:00*2.56215*2.56201*2.56285*2.56109
06/12/2009 15:25:00*2.56201*2.56088*2.56221*2.55929
06/12/2009 15:30:00*2.56088*2.55921*2.56138*2.55888
06/12/2009 15:35:00*2.55921*2.55918*2.56005*2.55789
06/12/2009 15:40:00*2.55918*2.55765*2.55936*2.55695
06/12/2009 15:45:00*2.55765*2.55711*2.55819*2.55564
06/12/2009 15:50:00*2.55711*2.55669*2.55747*2.55541
06/12/2009 15:55:00*2.55669*2.55683*2.55746*2.55611
06/12/2009 16:00:00*2.55683*2.55469*2.5573*2.55443
06/12/2009 16:05:00*2.55469*2.55479*2.55479*2.55469
