06/10/2009 17:05:00*2.61119*2.59479*2.61119*2.58929
06/10/2009 17:10:00*2.59479*2.59899*2.60119*2.59229
06/10/2009 17:15:00*2.59899*2.59478*2.59919*2.59257
06/10/2009 17:20:00*2.59478*2.59459*2.59786*2.59429
06/10/2009 17:25:00*2.59459*2.59235*2.59459*2.59067
06/10/2009 17:30:00*2.59235*2.58971*2.5935*2.58971
06/10/2009 17:35:00*2.58971*2.59279*2.59279*2.58909
06/10/2009 17:40:00*2.59279*2.59329*2.59509*2.59279
06/10/2009 17:45:00*2.59329*2.59479*2.59479*2.59279
06/10/2009 17:50:00*2.59479*2.59649*2.59809*2.59479
06/10/2009 17:55:00*2.59649*2.59249*2.59806*2.59239
06/10/2009 18:00:00*2.59249*2.59409*2.59653*2.59239
06/10/2009 18:05:00*2.59409*2.59473*2.59658*2.59389
06/10/2009 18:10:00*2.59473*2.59429*2.5961*2.59369
06/10/2009 18:15:00*2.59429*2.58516*2.59439*2.58479
06/10/2009 18:20:00*2.58516*2.5827*2.58556*2.58174
06/10/2009 18:25:00*2.5827*2.57799*2.58349*2.57633
06/10/2009 18:30:00*2.57799*2.57814*2.58026*2.57749
06/10/2009 18:35:00*2.57814*2.57909*2.57909*2.57729
06/10/2009 18:40:00*2.57909*2.57999*2.58019*2.57819
06/10/2009 18:45:00*2.57999*2.58149*2.58149*2.57999
06/10/2009 18:50:00*2.58149*2.58299*2.58359*2.58149
06/10/2009 18:55:00*2.58299*2.58329*2.58389*2.58259
06/10/2009 19:00:00*2.58329*2.58219*2.58409*2.58189
06/10/2009 19:05:00*2.58219*2.58189*2.58239*2.58189
06/10/2009 19:10:00*2.58189*2.58199*2.58289*2.58189
06/10/2009 19:15:00*2.58199*2.58179*2.58228*2.58104
06/10/2009 19:20:00*2.58179*2.58129*2.58239*2.58129
06/10/2009 19:25:00*2.58129*2.58009*2.58149*2.57922
06/10/2009 19:30:00*2.58009*2.58109*2.58109*2.57789
06/10/2009 19:35:00*2.58109*2.58149*2.58169*2.58079
06/10/2009 19:40:00*2.58149*2.58143*2.58289*2.58139
06/10/2009 19:45:00*2.58143*2.57979*2.58229*2.57933
06/10/2009 19:50:00*2.57979*2.57961*2.57999*2.57859
06/10/2009 19:55:00*2.57961*2.57859*2.58039*2.57859
06/10/2009 20:00:00*2.57859*2.58105*2.58105*2.57849
06/10/2009 20:05:00*2.58105*2.57959*2.58219*2.57869
06/10/2009 20:10:00*2.57959*2.57879*2.57976*2.57732
06/10/2009 20:15:00*2.57879*2.57729*2.57949*2.57709
06/10/2009 20:20:00*2.57729*2.57859*2.57879*2.57659
06/10/2009 20:25:00*2.57859*2.58019*2.58029*2.57649
06/10/2009 20:30:00*2.58019*2.58159*2.58179*2.57969
06/10/2009 20:35:00*2.58159*2.58049*2.58159*2.57979
06/10/2009 20:40:00*2.58049*2.58045*2.58199*2.57982
06/10/2009 20:45:00*2.58045*2.57719*2.58045*2.57629
06/10/2009 20:50:00*2.57719*2.57919*2.58009*2.57719
06/10/2009 20:55:00*2.57919*2.57989*2.58009*2.57819
06/10/2009 21:00:00*2.57989*2.57949*2.58129*2.57899
06/10/2009 21:05:00*2.57949*2.57949*2.57969*2.57752
06/10/2009 21:10:00*2.57949*2.57839*2.57969*2.57829
06/10/2009 21:15:00*2.57839*2.57594*2.57889*2.57415
06/10/2009 21:20:00*2.57594*2.57839*2.57909*2.57504
06/10/2009 21:25:00*2.57839*2.58009*2.58021*2.57769
06/10/2009 21:30:00*2.58009*2.58192*2.58305*2.57819
06/10/2009 21:35:00*2.58192*2.57699*2.58192*2.57349
06/10/2009 21:40:00*2.57699*2.57969*2.58139*2.57409
06/10/2009 21:45:00*2.57969*2.57859*2.58269*2.57859
06/10/2009 21:50:00*2.57859*2.57689*2.57971*2.57579
06/10/2009 21:55:00*2.57689*2.57539*2.57689*2.57539
06/10/2009 22:00:00*2.57539*2.57349*2.57549*2.57259
06/10/2009 22:05:00*2.57349*2.57329*2.57545*2.57209
06/10/2009 22:10:00*2.57329*2.57469*2.57589*2.57329
06/10/2009 22:15:00*2.57469*2.57723*2.5777*2.57399
06/10/2009 22:20:00*2.57723*2.57559*2.57829*2.57409
06/10/2009 22:25:00*2.57559*2.57679*2.57757*2.57509
06/10/2009 22:30:00*2.57679*2.57409*2.57815*2.57339
06/10/2009 22:35:00*2.57409*2.57699*2.57735*2.57369
06/10/2009 22:40:00*2.57699*2.57656*2.57749*2.57359
06/10/2009 22:45:00*2.57656*2.57671*2.57708*2.57409
06/10/2009 22:50:00*2.57671*2.57539*2.57671*2.57399
06/10/2009 22:55:00*2.57539*2.57539*2.57779*2.57439
06/10/2009 23:00:00*2.57539*2.57772*2.57802*2.57539
06/10/2009 23:05:00*2.57772*2.57669*2.57811*2.57649
06/10/2009 23:10:00*2.57669*2.57748*2.57899*2.57659
06/10/2009 23:15:00*2.57748*2.57809*2.57809*2.57729
06/10/2009 23:20:00*2.57809*2.57834*2.57909*2.57682
06/10/2009 23:25:00*2.57834*2.57769*2.57889*2.57679
06/10/2009 23:30:00*2.57769*2.57759*2.57789*2.57689
06/10/2009 23:35:00*2.57759*2.57729*2.57829*2.57599
06/10/2009 23:40:00*2.57729*2.57759*2.57809*2.57692
06/10/2009 23:45:00*2.57759*2.57899*2.58059*2.57679
06/10/2009 23:50:00*2.57899*2.57929*2.57949*2.57689
06/10/2009 23:55:00*2.57929*2.57609*2.57959*2.57539
06/11/2009 00:00:00*2.57609*2.57939*2.57979*2.57609
06/11/2009 00:05:00*2.57939*2.57889*2.57939*2.57859
06/11/2009 00:10:00*2.57889*2.57859*2.57909*2.57639
06/11/2009 00:15:00*2.57859*2.57899*2.57899*2.57809
06/11/2009 00:20:00*2.57899*2.57859*2.57909*2.57639
06/11/2009 00:25:00*2.57859*2.57799*2.57869*2.57759
06/11/2009 00:30:00*2.57799*2.57719*2.57919*2.57699
06/11/2009 00:35:00*2.57719*2.57559*2.57769*2.57539
06/11/2009 00:40:00*2.57559*2.57459*2.57612*2.5734
06/11/2009 00:45:00*2.57459*2.57539*2.57689*2.57429
06/11/2009 00:50:00*2.57539*2.57569*2.57682*2.57514
06/11/2009 00:55:00*2.57569*2.57619*2.57639*2.57539
06/11/2009 01:00:00*2.57619*2.57659*2.57719*2.57609
06/11/2009 01:05:00*2.57659*2.57619*2.57679*2.57579
06/11/2009 01:10:00*2.57619*2.57619*2.57689*2.57541
06/11/2009 01:15:00*2.57619*2.57669*2.57799*2.57599
06/11/2009 01:20:00*2.57669*2.57664*2.57699*2.57559
06/11/2009 01:25:00*2.57664*2.57799*2.57799*2.57649
06/11/2009 01:30:00*2.57799*2.57499*2.57799*2.57489
06/11/2009 01:35:00*2.57499*2.57709*2.57859*2.57479
06/11/2009 01:40:00*2.57709*2.57629*2.57779*2.57539
06/11/2009 01:45:00*2.57629*2.57639*2.57679*2.5751
06/11/2009 01:50:00*2.57639*2.57333*2.57663*2.57079
06/11/2009 01:55:00*2.57333*2.57639*2.57659*2.57299
06/11/2009 02:00:00*2.57639*2.57469*2.57679*2.57449
06/11/2009 02:05:00*2.57469*2.57469*2.57521*2.57311
06/11/2009 02:10:00*2.57469*2.57561*2.57649*2.57378
06/11/2009 02:15:00*2.57561*2.57383*2.57619*2.57326
06/11/2009 02:20:00*2.57383*2.57395*2.57469*2.57101
06/11/2009 02:25:00*2.57395*2.57062*2.57435*2.56909
06/11/2009 02:30:00*2.57062*2.56769*2.57248*2.56763
06/11/2009 02:35:00*2.56769*2.56769*2.56981*2.56698
06/11/2009 02:40:00*2.56769*2.56749*2.56819*2.56619
06/11/2009 02:45:00*2.56749*2.56789*2.56919*2.56659
06/11/2009 02:50:00*2.56789*2.56729*2.56789*2.56423
06/11/2009 02:55:00*2.56729*2.56676*2.56959*2.56599
06/11/2009 03:00:00*2.56676*2.56459*2.56769*2.56429
06/11/2009 03:05:00*2.56459*2.56544*2.56663*2.56274
06/11/2009 03:10:00*2.56544*2.56347*2.56619*2.56319
06/11/2009 03:15:00*2.56347*2.56609*2.56679*2.56229
06/11/2009 03:20:00*2.56609*2.56599*2.56669*2.56399
06/11/2009 03:25:00*2.56599*2.56849*2.56939*2.56511
06/11/2009 03:30:00*2.56849*2.56868*2.57119*2.56789
06/11/2009 03:35:00*2.56868*2.56889*2.56979*2.56711
06/11/2009 03:40:00*2.56889*2.56789*2.56921*2.5664
06/11/2009 03:45:00*2.56789*2.56774*2.56897*2.56579
06/11/2009 03:50:00*2.56774*2.56831*2.57074*2.56732
06/11/2009 03:55:00*2.56831*2.56619*2.57039*2.56428
06/11/2009 04:00:00*2.56619*2.56488*2.56656*2.56361
06/11/2009 04:05:00*2.56488*2.56569*2.56594*2.56409
06/11/2009 04:10:00*2.56569*2.56579*2.56679*2.56539
06/11/2009 04:15:00*2.56579*2.56544*2.56699*2.56539
06/11/2009 04:20:00*2.56544*2.56542*2.56703*2.56509
06/11/2009 04:25:00*2.56542*2.56589*2.56719*2.56512
06/11/2009 04:30:00*2.56589*2.56829*2.5686*2.56542
06/11/2009 04:35:00*2.56829*2.57259*2.57279*2.56829
06/11/2009 04:40:00*2.57259*2.56863*2.57259*2.56849
06/11/2009 04:45:00*2.56863*2.56519*2.56863*2.56508
06/11/2009 04:50:00*2.56519*2.56703*2.56869*2.56499
06/11/2009 04:55:00*2.56703*2.56919*2.56922*2.56544
06/11/2009 05:00:00*2.56919*2.56824*2.56994*2.56709
06/11/2009 05:05:00*2.56824*2.56969*2.57009*2.56766
06/11/2009 05:10:00*2.56969*2.56839*2.56988*2.56754
06/11/2009 05:15:00*2.56839*2.56713*2.56839*2.56579
06/11/2009 05:20:00*2.56713*2.56559*2.56849*2.56539
06/11/2009 05:25:00*2.56559*2.5659*2.56609*2.56339
06/11/2009 05:30:00*2.5659*2.56429*2.56679*2.56379
06/11/2009 05:35:00*2.56429*2.56289*2.56549*2.56259
06/11/2009 05:40:00*2.56289*2.56129*2.56389*2.56119
06/11/2009 05:45:00*2.56129*2.55819*2.56219*2.55629
06/11/2009 05:50:00*2.55819*2.55929*2.56009*2.55672
06/11/2009 05:55:00*2.55929*2.55949*2.56019*2.55839
06/11/2009 06:00:00*2.55949*2.56069*2.56079*2.55716
06/11/2009 06:05:00*2.56069*2.56039*2.56229*2.55973
06/11/2009 06:10:00*2.56039*2.56059*2.56174*2.55971
06/11/2009 06:15:00*2.56059*2.56059*2.56209*2.55953
06/11/2009 06:20:00*2.56059*2.55859*2.56219*2.55792
06/11/2009 06:25:00*2.55859*2.55736*2.55929*2.55717
06/11/2009 06:30:00*2.55736*2.56019*2.56119*2.55736
06/11/2009 06:35:00*2.56019*2.56149*2.56149*2.55909
06/11/2009 06:40:00*2.56149*2.56139*2.56239*2.5603
06/11/2009 06:45:00*2.56139*2.56139*2.56161*2.55989
06/11/2009 06:50:00*2.56139*2.55989*2.56249*2.55954
06/11/2009 06:55:00*2.55989*2.56209*2.56249*2.55899
06/11/2009 07:00:00*2.56209*2.56069*2.56229*2.55969
06/11/2009 07:05:00*2.56069*2.56211*2.56269*2.5599
06/11/2009 07:10:00*2.56211*2.56159*2.56229*2.55984
06/11/2009 07:15:00*2.56159*2.56039*2.56217*2.55962
06/11/2009 07:20:00*2.56039*2.56041*2.56149*2.55958
06/11/2009 07:25:00*2.56041*2.56099*2.56099*2.55799
06/11/2009 07:30:00*2.56099*2.56111*2.562*2.55971
06/11/2009 07:35:00*2.56111*2.56419*2.56519*2.56028
06/11/2009 07:40:00*2.56419*2.56451*2.56658*2.56359
06/11/2009 07:45:00*2.56451*2.56419*2.56519*2.56239
06/11/2009 07:50:00*2.56419*2.56359*2.56529*2.56319
06/11/2009 07:55:00*2.56359*2.56699*2.56759*2.56359
06/11/2009 08:00:00*2.56699*2.56743*2.56889*2.56577
06/11/2009 08:05:00*2.56743*2.56706*2.56809*2.56582
06/11/2009 08:10:00*2.56706*2.56714*2.57009*2.56664
06/11/2009 08:15:00*2.56714*2.56679*2.56879*2.56563
06/11/2009 08:20:00*2.56679*2.56693*2.56849*2.56548
06/11/2009 08:25:00*2.56693*2.56799*2.56869*2.56583
06/11/2009 08:30:00*2.56799*2.56589*2.56859*2.56569
06/11/2009 08:35:00*2.56589*2.56476*2.57129*2.56398
06/11/2009 08:40:00*2.56476*2.56587*2.56866*2.56376
06/11/2009 08:45:00*2.56587*2.56765*2.56839*2.56489
06/11/2009 08:50:00*2.56765*2.56709*2.56926*2.56596
06/11/2009 08:55:00*2.56709*2.56939*2.57038*2.56579
06/11/2009 09:00:00*2.56939*2.56783*2.57059*2.56727
06/11/2009 09:05:00*2.56783*2.56506*2.56989*2.56376
06/11/2009 09:10:00*2.56506*2.56379*2.56639*2.56289
06/11/2009 09:15:00*2.56379*2.56499*2.56511*2.56209
06/11/2009 09:20:00*2.56499*2.56749*2.56929*2.564
06/11/2009 09:25:00*2.56749*2.56729*2.56914*2.56635
06/11/2009 09:30:00*2.56729*2.56574*2.5678*2.56514
06/11/2009 09:35:00*2.56574*2.56589*2.56649*2.564
06/11/2009 09:40:00*2.56589*2.56699*2.56859*2.56574
06/11/2009 09:45:00*2.56699*2.5665*2.5673*2.56409
06/11/2009 09:50:00*2.5665*2.56189*2.56678*2.5596
06/11/2009 09:55:00*2.56189*2.55969*2.56209*2.55839
06/11/2009 10:00:00*2.55969*2.56009*2.56129*2.55739
06/11/2009 10:05:00*2.56009*2.56069*2.56137*2.55829
06/11/2009 10:10:00*2.56069*2.56069*2.56239*2.55946
06/11/2009 10:15:00*2.56069*2.5563*2.56101*2.5559
06/11/2009 10:20:00*2.5563*2.55729*2.55759*2.55439
06/11/2009 10:25:00*2.55729*2.55959*2.55999*2.55509
06/11/2009 10:30:00*2.55959*2.56001*2.56118*2.55899
06/11/2009 10:35:00*2.56001*2.56159*2.56329*2.55709
06/11/2009 10:40:00*2.56159*2.56077*2.56359*2.55991
06/11/2009 10:45:00*2.56077*2.56209*2.56246*2.55979
06/11/2009 10:50:00*2.56209*2.56289*2.56452*2.55999
06/11/2009 10:55:00*2.56289*2.56479*2.56561*2.56179
06/11/2009 11:00:00*2.56479*2.56379*2.56559*2.56199
06/11/2009 11:05:00*2.56379*2.56499*2.56659*2.56345
06/11/2009 11:10:00*2.56499*2.56639*2.56639*2.56379
06/11/2009 11:15:00*2.56639*2.56334*2.56699*2.56271
06/11/2009 11:20:00*2.56334*2.56279*2.56359*2.56111
06/11/2009 11:25:00*2.56279*2.56303*2.56339*2.56075
06/11/2009 11:30:00*2.56303*2.56213*2.56399*2.56025
06/11/2009 11:35:00*2.56213*2.56409*2.56519*2.56165
06/11/2009 11:40:00*2.56409*2.56399*2.56529*2.5634
06/11/2009 11:45:00*2.56399*2.56492*2.56559*2.56279
06/11/2009 11:50:00*2.56492*2.56301*2.56495*2.56229
06/11/2009 11:55:00*2.56301*2.56197*2.56392*2.56067
06/11/2009 12:00:00*2.56197*2.56319*2.56379*2.56071
06/11/2009 12:05:00*2.56319*2.56468*2.56661*2.56319
06/11/2009 12:10:00*2.56468*2.5671*2.56779*2.56275
06/11/2009 12:15:00*2.5671*2.56699*2.56828*2.56431
06/11/2009 12:20:00*2.56699*2.56809*2.56919*2.56665
06/11/2009 12:25:00*2.56809*2.56626*2.57025*2.56485
06/11/2009 12:30:00*2.56626*2.56663*2.56854*2.56561
06/11/2009 12:35:00*2.56663*2.56739*2.56887*2.56538
06/11/2009 12:40:00*2.56739*2.56765*2.56843*2.56585
06/11/2009 12:45:00*2.56765*2.5674*2.56769*2.56575
06/11/2009 12:50:00*2.5674*2.56559*2.56759*2.56376
06/11/2009 12:55:00*2.56559*2.56626*2.56774*2.56446
06/11/2009 13:00:00*2.56626*2.56519*2.56631*2.56229
06/11/2009 13:05:00*2.56519*2.56259*2.56714*2.56169
06/11/2009 13:10:00*2.56259*2.56669*2.56939*2.56259
06/11/2009 13:15:00*2.56669*2.56611*2.56907*2.56489
06/11/2009 13:20:00*2.56611*2.56613*2.56757*2.56447
06/11/2009 13:25:00*2.56613*2.56811*2.57034*2.56609
06/11/2009 13:30:00*2.56811*2.56469*2.56919*2.56349
06/11/2009 13:35:00*2.56469*2.56868*2.5695*2.56389
06/11/2009 13:40:00*2.56868*2.57166*2.57539*2.56639
06/11/2009 13:45:00*2.57166*2.57146*2.57365*2.56991
06/11/2009 13:50:00*2.57146*2.57139*2.57291*2.56951
06/11/2009 13:55:00*2.57139*2.57039*2.57239*2.56967
06/11/2009 14:00:00*2.57039*2.57154*2.57245*2.57022
06/11/2009 14:05:00*2.57154*2.57241*2.57342*2.57014
06/11/2009 14:10:00*2.57241*2.5706*2.57409*2.57056
06/11/2009 14:15:00*2.5706*2.57025*2.57265*2.5691
06/11/2009 14:20:00*2.57025*2.5699*2.57025*2.56723
06/11/2009 14:25:00*2.5699*2.56921*2.57045*2.56438
06/11/2009 14:30:00*2.56921*2.56699*2.57029*2.56689
06/11/2009 14:35:00*2.56699*2.56679*2.56789*2.56669
06/11/2009 14:40:00*2.56679*2.56773*2.56841*2.56679
06/11/2009 14:45:00*2.56773*2.56998*2.57036*2.56745
06/11/2009 14:50:00*2.56998*2.57019*2.57534*2.56859
06/11/2009 14:55:00*2.57019*2.5663*2.57019*2.56444
06/11/2009 15:00:00*2.5663*2.56779*2.56919*2.56579
06/11/2009 15:05:00*2.56779*2.56819*2.56919*2.56529
06/11/2009 15:10:00*2.56819*2.56832*2.56929*2.56809
06/11/2009 15:15:00*2.56832*2.56849*2.56914*2.56789
06/11/2009 15:20:00*2.56849*2.56889*2.57019*2.56819
06/11/2009 15:25:00*2.56889*2.56869*2.56899*2.56759
06/11/2009 15:30:00*2.56869*2.56939*2.56939*2.56789
06/11/2009 15:35:00*2.56939*2.56889*2.56949*2.56699
06/11/2009 15:40:00*2.56889*2.56959*2.57299*2.56859
06/11/2009 15:45:00*2.56959*2.57141*2.57259*2.56959
06/11/2009 15:50:00*2.57141*2.57227*2.5731*2.57049
06/11/2009 15:55:00*2.57227*2.57163*2.57266*2.57149
06/11/2009 16:00:00*2.57163*2.57697*2.57729*2.57129
06/11/2009 16:05:00*2.57697*2.57559*2.57764*2.57542
06/11/2009 16:10:00*2.57559*2.57459*2.57602*2.57459
06/11/2009 16:15:00*2.57459*2.57509*2.57549*2.57459
06/11/2009 16:20:00*2.57509*2.57669*2.57729*2.57509
06/11/2009 16:25:00*2.57669*2.57636*2.57697*2.57479
06/11/2009 16:30:00*2.57636*2.57659*2.57739*2.57529
06/11/2009 16:35:00*2.57659*2.57669*2.57729*2.57399
06/11/2009 16:40:00*2.57669*2.57663*2.57672*2.57582
06/11/2009 16:45:00*2.57663*2.57726*2.57728*2.57659
06/11/2009 16:50:00*2.57726*2.57699*2.57769*2.5764
06/11/2009 16:55:00*2.57699*2.57662*2.57699*2.57651
06/11/2009 17:00:00*2.57662*2.57829*2.57829*2.57586
