06/09/2009 17:05:00*2.59849*2.59939*2.60009*2.59849
06/09/2009 17:10:00*2.59939*2.59703*2.60019*2.59669
06/09/2009 17:15:00*2.59703*2.59909*2.59989*2.5969
06/09/2009 17:20:00*2.59909*2.59859*2.59919*2.59852
06/09/2009 17:25:00*2.59859*2.59959*2.59996*2.59849
06/09/2009 17:30:00*2.59959*2.60149*2.60409*2.59959
06/09/2009 17:35:00*2.60149*2.60405*2.60405*2.60049
06/09/2009 17:40:00*2.60405*2.60429*2.60509*2.60059
06/09/2009 17:45:00*2.60429*2.60332*2.60499*2.60268
06/09/2009 17:50:00*2.60332*2.60356*2.60389*2.60269
06/09/2009 17:55:00*2.60356*2.60331*2.60356*2.60249
06/09/2009 18:00:00*2.60331*2.60173*2.60399*2.60089
06/09/2009 18:05:00*2.60173*2.59975*2.60249*2.59952
06/09/2009 18:10:00*2.59975*2.59801*2.59975*2.59728
06/09/2009 18:15:00*2.59801*2.59963*2.60046*2.59639
06/09/2009 18:20:00*2.59963*2.59749*2.59963*2.59749
06/09/2009 18:25:00*2.59749*2.59823*2.59823*2.5965
06/09/2009 18:30:00*2.59823*2.5981*2.59866*2.59739
06/09/2009 18:35:00*2.5981*2.59754*2.5981*2.59729
06/09/2009 18:40:00*2.59754*2.5996*2.6*2.59754
06/09/2009 18:45:00*2.5996*2.59791*2.60011*2.59779
06/09/2009 18:50:00*2.59791*2.59869*2.60089*2.59779
06/09/2009 18:55:00*2.59869*2.59849*2.59909*2.5982
06/09/2009 19:00:00*2.59849*2.6003*2.60184*2.59849
06/09/2009 19:05:00*2.6003*2.60349*2.60549*2.59819
06/09/2009 19:10:00*2.60349*2.60359*2.60429*2.60281
06/09/2009 19:15:00*2.60359*2.60335*2.60389*2.60184
06/09/2009 19:20:00*2.60335*2.60189*2.60348*2.60115
06/09/2009 19:25:00*2.60189*2.60289*2.6037*2.60189
06/09/2009 19:30:00*2.60289*2.60036*2.60472*2.60036
06/09/2009 19:35:00*2.60036*2.60159*2.60169*2.59807
06/09/2009 19:40:00*2.60159*2.60259*2.60259*2.60157
06/09/2009 19:45:00*2.60259*2.60419*2.60437*2.6024
06/09/2009 19:50:00*2.60419*2.60359*2.60479*2.60334
06/09/2009 19:55:00*2.60359*2.60399*2.60411*2.60229
06/09/2009 20:00:00*2.60399*2.60303*2.60469*2.60299
06/09/2009 20:05:00*2.60303*2.60229*2.60369*2.60153
06/09/2009 20:10:00*2.60229*2.60119*2.6023*2.59827
06/09/2009 20:15:00*2.60119*2.60119*2.60189*2.601
06/09/2009 20:20:00*2.60119*2.60299*2.60319*2.60119
06/09/2009 20:25:00*2.60299*2.60213*2.60436*2.60205
06/09/2009 20:30:00*2.60213*2.60079*2.60239*2.60029
06/09/2009 20:35:00*2.60079*2.60106*2.60253*2.60049
06/09/2009 20:40:00*2.60106*2.59752*2.60106*2.59559
06/09/2009 20:45:00*2.59752*2.59809*2.59933*2.59685
06/09/2009 20:50:00*2.59809*2.59552*2.59809*2.59529
06/09/2009 20:55:00*2.59552*2.59859*2.59955*2.59539
06/09/2009 21:00:00*2.59859*2.59775*2.59916*2.59429
06/09/2009 21:05:00*2.59775*2.59429*2.59775*2.5925
06/09/2009 21:10:00*2.59429*2.59223*2.59499*2.58935
06/09/2009 21:15:00*2.59223*2.58949*2.59347*2.58699
06/09/2009 21:20:00*2.58949*2.59199*2.59231*2.58949
06/09/2009 21:25:00*2.59199*2.59193*2.5946*2.59139
06/09/2009 21:30:00*2.59193*2.59099*2.59193*2.58879
06/09/2009 21:35:00*2.59099*2.58954*2.592*2.58922
06/09/2009 21:40:00*2.58954*2.59182*2.59324*2.58929
06/09/2009 21:45:00*2.59182*2.59227*2.59335*2.59123
06/09/2009 21:50:00*2.59227*2.59241*2.59346*2.59209
06/09/2009 21:55:00*2.59241*2.59299*2.59349*2.59186
06/09/2009 22:00:00*2.59299*2.5928*2.59329*2.59229
06/09/2009 22:05:00*2.5928*2.59414*2.59447*2.59249
06/09/2009 22:10:00*2.59414*2.59319*2.59538*2.59249
06/09/2009 22:15:00*2.59319*2.59202*2.59409*2.59027
06/09/2009 22:20:00*2.59202*2.59339*2.59339*2.59159
06/09/2009 22:25:00*2.59339*2.59262*2.59376*2.59227
06/09/2009 22:30:00*2.59262*2.59028*2.59269*2.59013
06/09/2009 22:35:00*2.59028*2.58929*2.59059*2.58794
06/09/2009 22:40:00*2.58929*2.59061*2.59084*2.58929
06/09/2009 22:45:00*2.59061*2.59009*2.59069*2.58919
06/09/2009 22:50:00*2.59009*2.58999*2.59036*2.58999
06/09/2009 22:55:00*2.58999*2.59099*2.59199*2.58989
06/09/2009 23:00:00*2.59099*2.59059*2.59099*2.5897
06/09/2009 23:05:00*2.59059*2.58919*2.59089*2.58892
06/09/2009 23:10:00*2.58919*2.59029*2.59049*2.58899
06/09/2009 23:15:00*2.59029*2.5908*2.59099*2.58879
06/09/2009 23:20:00*2.5908*2.59059*2.59199*2.59049
06/09/2009 23:25:00*2.59059*2.59216*2.59229*2.58899
06/09/2009 23:30:00*2.59216*2.59199*2.59245*2.58916
06/09/2009 23:35:00*2.59199*2.59139*2.59249*2.59072
06/09/2009 23:40:00*2.59139*2.59159*2.59175*2.59096
06/09/2009 23:45:00*2.59159*2.59179*2.59189*2.59109
06/09/2009 23:50:00*2.59179*2.59229*2.59249*2.59159
06/09/2009 23:55:00*2.59229*2.59079*2.59229*2.59069
06/10/2009 00:00:00*2.59079*2.59189*2.59212*2.59059
06/10/2009 00:05:00*2.59189*2.59049*2.59196*2.59029
06/10/2009 00:10:00*2.59049*2.59059*2.59139*2.59025
06/10/2009 00:15:00*2.59059*2.59179*2.59222*2.59019
06/10/2009 00:20:00*2.59179*2.59241*2.59249*2.59052
06/10/2009 00:25:00*2.59241*2.59209*2.59259*2.59019
06/10/2009 00:30:00*2.59209*2.59076*2.59209*2.59044
06/10/2009 00:35:00*2.59076*2.58879*2.59175*2.58846
06/10/2009 00:40:00*2.58879*2.59009*2.59009*2.58879
06/10/2009 00:45:00*2.59009*2.58689*2.59009*2.58665
06/10/2009 00:50:00*2.58689*2.58249*2.58749*2.57843
06/10/2009 00:55:00*2.58249*2.58479*2.58519*2.58039
06/10/2009 01:00:00*2.58479*2.58309*2.58639*2.583
06/10/2009 01:05:00*2.58309*2.58619*2.58619*2.58309
06/10/2009 01:10:00*2.58619*2.58512*2.58719*2.58379
06/10/2009 01:15:00*2.58512*2.58349*2.58659*2.58328
06/10/2009 01:20:00*2.58349*2.58609*2.58629*2.58116
06/10/2009 01:25:00*2.58609*2.58499*2.58629*2.58429
06/10/2009 01:30:00*2.58499*2.58616*2.58631*2.58324
06/10/2009 01:35:00*2.58616*2.58659*2.58699*2.5831
06/10/2009 01:40:00*2.58659*2.58749*2.58869*2.58539
06/10/2009 01:45:00*2.58749*2.58679*2.58749*2.58589
06/10/2009 01:50:00*2.58679*2.58749*2.58851*2.58432
06/10/2009 01:55:00*2.58749*2.58509*2.58869*2.58239
06/10/2009 02:00:00*2.58509*2.58391*2.58549*2.58239
06/10/2009 02:05:00*2.58391*2.58429*2.58635*2.58179
06/10/2009 02:10:00*2.58429*2.58373*2.5848*2.58215
06/10/2009 02:15:00*2.58373*2.58428*2.5859*2.58368
06/10/2009 02:20:00*2.58428*2.58469*2.58578*2.58202
06/10/2009 02:25:00*2.58469*2.58729*2.58769*2.58352
06/10/2009 02:30:00*2.58729*2.58782*2.59081*2.58709
06/10/2009 02:35:00*2.58782*2.58965*2.59216*2.58723
06/10/2009 02:40:00*2.58965*2.59033*2.59143*2.58889
06/10/2009 02:45:00*2.59033*2.59098*2.59207*2.58982
06/10/2009 02:50:00*2.59098*2.59029*2.59123*2.58949
06/10/2009 02:55:00*2.59029*2.59245*2.59449*2.59019
06/10/2009 03:00:00*2.59245*2.58999*2.59312*2.58866
06/10/2009 03:05:00*2.58999*2.58638*2.59159*2.58619
06/10/2009 03:10:00*2.58638*2.58549*2.58771*2.58247
06/10/2009 03:15:00*2.58549*2.58609*2.58879*2.58393
06/10/2009 03:20:00*2.58609*2.5851*2.58639*2.58409
06/10/2009 03:25:00*2.5851*2.58448*2.58633*2.58389
06/10/2009 03:30:00*2.58448*2.58488*2.58569*2.58309
06/10/2009 03:35:00*2.58488*2.58529*2.58639*2.58432
06/10/2009 03:40:00*2.58529*2.58479*2.58658*2.58419
06/10/2009 03:45:00*2.58479*2.58484*2.58552*2.58359
06/10/2009 03:50:00*2.58484*2.58343*2.586*2.58343
06/10/2009 03:55:00*2.58343*2.58279*2.58513*2.58137
06/10/2009 04:00:00*2.58279*2.58339*2.58508*2.58219
06/10/2009 04:05:00*2.58339*2.58537*2.58729*2.58303
06/10/2009 04:10:00*2.58537*2.58584*2.58696*2.5848
06/10/2009 04:15:00*2.58584*2.58376*2.58719*2.58219
06/10/2009 04:20:00*2.58376*2.58476*2.58545*2.58351
06/10/2009 04:25:00*2.58476*2.58646*2.58691*2.58427
06/10/2009 04:30:00*2.58646*2.58309*2.58654*2.58169
06/10/2009 04:35:00*2.58309*2.58204*2.58569*2.58009
06/10/2009 04:40:00*2.58204*2.58179*2.583*2.58106
06/10/2009 04:45:00*2.58179*2.57838*2.58281*2.57795
06/10/2009 04:50:00*2.57838*2.58149*2.58189*2.57781
06/10/2009 04:55:00*2.58149*2.58279*2.58389*2.57929
06/10/2009 05:00:00*2.58279*2.5825*2.58417*2.58089
06/10/2009 05:05:00*2.5825*2.58289*2.58422*2.58039
06/10/2009 05:10:00*2.58289*2.58279*2.58339*2.58091
06/10/2009 05:15:00*2.58279*2.58319*2.58588*2.58229
06/10/2009 05:20:00*2.58319*2.58022*2.58363*2.57888
06/10/2009 05:25:00*2.58022*2.57825*2.58061*2.57704
06/10/2009 05:30:00*2.57825*2.58034*2.58177*2.57729
06/10/2009 05:35:00*2.58034*2.57937*2.58224*2.57893
06/10/2009 05:40:00*2.57937*2.57737*2.58199*2.57657
06/10/2009 05:45:00*2.57737*2.57923*2.57931*2.57642
06/10/2009 05:50:00*2.57923*2.57993*2.5805*2.57752
06/10/2009 05:55:00*2.57993*2.58221*2.58369*2.57961
06/10/2009 06:00:00*2.58221*2.5821*2.58349*2.57976
06/10/2009 06:05:00*2.5821*2.58204*2.58399*2.58047
06/10/2009 06:10:00*2.58204*2.58216*2.58459*2.58052
06/10/2009 06:15:00*2.58216*2.58349*2.58479*2.58178
06/10/2009 06:20:00*2.58349*2.58494*2.58649*2.58129
06/10/2009 06:25:00*2.58494*2.58609*2.58609*2.58309
06/10/2009 06:30:00*2.58609*2.58679*2.58749*2.58532
06/10/2009 06:35:00*2.58679*2.58459*2.58789*2.58399
06/10/2009 06:40:00*2.58459*2.58679*2.58834*2.58356
06/10/2009 06:45:00*2.58679*2.58693*2.58877*2.58506
06/10/2009 06:50:00*2.58693*2.58848*2.58982*2.58693
06/10/2009 06:55:00*2.58848*2.58612*2.58864*2.58534
06/10/2009 07:00:00*2.58612*2.58389*2.58649*2.5838
06/10/2009 07:05:00*2.58389*2.58276*2.58609*2.58224
06/10/2009 07:10:00*2.58276*2.58379*2.58524*2.58276
06/10/2009 07:15:00*2.58379*2.58811*2.58841*2.58379
06/10/2009 07:20:00*2.58811*2.59039*2.59104*2.58699
06/10/2009 07:25:00*2.59039*2.59249*2.59409*2.58969
06/10/2009 07:30:00*2.59249*2.59592*2.59626*2.59148
06/10/2009 07:35:00*2.59592*2.59233*2.59626*2.59233
06/10/2009 07:40:00*2.59233*2.59339*2.59371*2.5912
06/10/2009 07:45:00*2.59339*2.59348*2.59381*2.591
06/10/2009 07:50:00*2.59348*2.59299*2.59431*2.59211
06/10/2009 07:55:00*2.59299*2.59143*2.5943*2.59096
06/10/2009 08:00:00*2.59143*2.59049*2.59199*2.5898
06/10/2009 08:05:00*2.59049*2.5898*2.59119*2.58871
06/10/2009 08:10:00*2.5898*2.59024*2.59143*2.58933
06/10/2009 08:15:00*2.59024*2.59274*2.59291*2.5893
06/10/2009 08:20:00*2.59274*2.58979*2.59274*2.58889
06/10/2009 08:25:00*2.58979*2.59054*2.59267*2.58925
06/10/2009 08:30:00*2.59054*2.59141*2.59188*2.58959
06/10/2009 08:35:00*2.59141*2.58828*2.59319*2.58828
06/10/2009 08:40:00*2.58828*2.58989*2.59002*2.58633
06/10/2009 08:45:00*2.58989*2.59029*2.59153*2.58889
06/10/2009 08:50:00*2.59029*2.58948*2.59319*2.58948
06/10/2009 08:55:00*2.58948*2.58811*2.59039*2.58679
06/10/2009 09:00:00*2.58811*2.58639*2.58977*2.58524
06/10/2009 09:05:00*2.58639*2.5886*2.58898*2.58607
06/10/2009 09:10:00*2.5886*2.58776*2.59014*2.58756
06/10/2009 09:15:00*2.58776*2.58658*2.58792*2.58576
06/10/2009 09:20:00*2.58658*2.58738*2.58871*2.58619
06/10/2009 09:25:00*2.58738*2.58939*2.58979*2.58699
06/10/2009 09:30:00*2.58939*2.58639*2.58989*2.58638
06/10/2009 09:35:00*2.58639*2.58553*2.58829*2.58476
06/10/2009 09:40:00*2.58553*2.58809*2.58919*2.58501
06/10/2009 09:45:00*2.58809*2.59019*2.59139*2.58789
06/10/2009 09:50:00*2.59019*2.59077*2.59119*2.58889
06/10/2009 09:55:00*2.59077*2.59199*2.59259*2.58849
06/10/2009 10:00:00*2.59199*2.5984*2.5984*2.59199
06/10/2009 10:05:00*2.5984*2.60493*2.60539*2.59669
06/10/2009 10:10:00*2.60493*2.60272*2.60638*2.60231
06/10/2009 10:15:00*2.60272*2.60424*2.60445*2.60019
06/10/2009 10:20:00*2.60424*2.60029*2.60485*2.59866
06/10/2009 10:25:00*2.60029*2.59997*2.60049*2.59657
06/10/2009 10:30:00*2.59997*2.59959*2.60201*2.59939
06/10/2009 10:35:00*2.59959*2.60279*2.60339*2.59582
06/10/2009 10:40:00*2.60279*2.59983*2.60329*2.59869
06/10/2009 10:45:00*2.59983*2.60122*2.60196*2.59883
06/10/2009 10:50:00*2.60122*2.60129*2.60389*2.60059
06/10/2009 10:55:00*2.60129*2.60093*2.60396*2.60089
06/10/2009 11:00:00*2.60093*2.59929*2.60093*2.59581
06/10/2009 11:05:00*2.59929*2.60139*2.60392*2.59846
06/10/2009 11:10:00*2.60139*2.60189*2.60219*2.59882
06/10/2009 11:15:00*2.60189*2.59919*2.60189*2.59773
06/10/2009 11:20:00*2.59919*2.60014*2.60249*2.59913
06/10/2009 11:25:00*2.60014*2.59652*2.60078*2.59631
06/10/2009 11:30:00*2.59652*2.59645*2.59839*2.59588
06/10/2009 11:35:00*2.59645*2.59249*2.59773*2.59211
06/10/2009 11:40:00*2.59249*2.59349*2.59366*2.59119
06/10/2009 11:45:00*2.59349*2.59349*2.59479*2.59138
06/10/2009 11:50:00*2.59349*2.59299*2.59544*2.59219
06/10/2009 11:55:00*2.59299*2.59204*2.59388*2.59107
06/10/2009 12:00:00*2.59204*2.59385*2.59509*2.59099
06/10/2009 12:05:00*2.59385*2.59259*2.59501*2.59259
06/10/2009 12:10:00*2.59259*2.59171*2.59369*2.59079
06/10/2009 12:15:00*2.59171*2.59159*2.59261*2.58963
06/10/2009 12:20:00*2.59159*2.59054*2.59179*2.5885
06/10/2009 12:25:00*2.59054*2.59099*2.59384*2.58992
06/10/2009 12:30:00*2.59099*2.59259*2.59259*2.59009
06/10/2009 12:35:00*2.59259*2.59315*2.59737*2.59135
06/10/2009 12:40:00*2.59315*2.59429*2.59599*2.59264
06/10/2009 12:45:00*2.59429*2.59368*2.59519*2.59312
06/10/2009 12:50:00*2.59368*2.59319*2.59469*2.59311
06/10/2009 12:55:00*2.59319*2.59209*2.59374*2.59069
06/10/2009 13:00:00*2.59209*2.59349*2.59463*2.59129
06/10/2009 13:05:00*2.59349*2.59483*2.59688*2.59199
06/10/2009 13:10:00*2.59483*2.59714*2.59881*2.59438
06/10/2009 13:15:00*2.59714*2.5997*2.59979*2.59433
06/10/2009 13:20:00*2.5997*2.59675*2.60011*2.59659
06/10/2009 13:25:00*2.59675*2.59893*2.59909*2.59542
06/10/2009 13:30:00*2.59893*2.59701*2.60055*2.59701
06/10/2009 13:35:00*2.59701*2.59921*2.60126*2.5961
06/10/2009 13:40:00*2.59921*2.59929*2.60243*2.59812
06/10/2009 13:45:00*2.59929*2.60099*2.60267*2.59769
06/10/2009 13:50:00*2.60099*2.60158*2.60625*2.60099
06/10/2009 13:55:00*2.60158*2.60432*2.6052*2.60104
06/10/2009 14:00:00*2.60432*2.60184*2.60472*2.60184
06/10/2009 14:05:00*2.60184*2.60469*2.60521*2.60029
06/10/2009 14:10:00*2.60469*2.60561*2.60712*2.60379
06/10/2009 14:15:00*2.60561*2.60554*2.60629*2.60259
06/10/2009 14:20:00*2.60554*2.60189*2.60554*2.60122
06/10/2009 14:25:00*2.60189*2.60222*2.60364*2.60008
06/10/2009 14:30:00*2.60222*2.60276*2.60294*2.60206
06/10/2009 14:35:00*2.60276*2.60554*2.60562*2.60128
06/10/2009 14:40:00*2.60554*2.60274*2.6064*2.60228
06/10/2009 14:45:00*2.60274*2.60457*2.60518*2.60173
06/10/2009 14:50:00*2.60457*2.60436*2.60609*2.60329
06/10/2009 14:55:00*2.60436*2.60425*2.60489*2.60153
06/10/2009 15:00:00*2.60425*2.60049*2.60589*2.6004
06/10/2009 15:05:00*2.60049*2.6053*2.60698*2.60049
06/10/2009 15:10:00*2.6053*2.6038*2.60592*2.60299
06/10/2009 15:15:00*2.6038*2.60721*2.60721*2.60377
06/10/2009 15:20:00*2.60721*2.60969*2.61074*2.60585
06/10/2009 15:25:00*2.60969*2.61001*2.61107*2.60879
06/10/2009 15:30:00*2.61001*2.60942*2.61075*2.60926
06/10/2009 15:35:00*2.60942*2.61099*2.61107*2.60709
06/10/2009 15:40:00*2.61099*2.60823*2.61099*2.6061
06/10/2009 15:45:00*2.60823*2.60976*2.61228*2.60712
06/10/2009 15:50:00*2.60976*2.60748*2.61194*2.60748
06/10/2009 15:55:00*2.60748*2.60556*2.60812*2.60556
06/10/2009 16:00:00*2.60556*2.60659*2.60765*2.60556
06/10/2009 16:05:00*2.60659*2.60699*2.60859*2.60645
06/10/2009 16:10:00*2.60699*2.60652*2.60774*2.60629
06/10/2009 16:15:00*2.60652*2.6082*2.60909*2.60575
06/10/2009 16:20:00*2.6082*2.60757*2.60888*2.60531
06/10/2009 16:25:00*2.60757*2.6061*2.60893*2.6061
06/10/2009 16:30:00*2.6061*2.60671*2.60849*2.60504
06/10/2009 16:35:00*2.60671*2.60659*2.60864*2.60629
06/10/2009 16:40:00*2.60659*2.60649*2.60787*2.60625
06/10/2009 16:45:00*2.60649*2.60599*2.60694*2.60589
06/10/2009 16:50:00*2.60599*2.60819*2.60939*2.60537
06/10/2009 16:55:00*2.60819*2.60689*2.60929*2.60619
06/10/2009 17:00:00*2.60689*2.61119*2.61149*2.6068
