06/08/2009 17:05:00*2.58519*2.58479*2.58519*2.58459
06/08/2009 17:10:00*2.58479*2.58569*2.58569*2.58479
06/08/2009 17:15:00*2.58569*2.58635*2.58929*2.58569
06/08/2009 17:20:00*2.58635*2.58629*2.58669*2.58589
06/08/2009 17:25:00*2.58629*2.58659*2.58659*2.58619
06/08/2009 17:30:00*2.58659*2.58549*2.58689*2.58549
06/08/2009 17:35:00*2.58549*2.58499*2.58632*2.58499
06/08/2009 17:40:00*2.58499*2.58569*2.58599*2.58419
06/08/2009 17:45:00*2.58569*2.58449*2.58599*2.58389
06/08/2009 17:50:00*2.58449*2.58489*2.58489*2.58433
06/08/2009 17:55:00*2.58489*2.58466*2.58659*2.58466
06/08/2009 18:00:00*2.58466*2.5848*2.58499*2.58459
06/08/2009 18:05:00*2.5848*2.58422*2.58539*2.58358
06/08/2009 18:10:00*2.58422*2.58127*2.58465*2.58127
06/08/2009 18:15:00*2.58127*2.58282*2.58303*2.58095
06/08/2009 18:20:00*2.58282*2.58207*2.58282*2.58199
06/08/2009 18:25:00*2.58207*2.58124*2.58219*2.58068
06/08/2009 18:30:00*2.58124*2.58149*2.58226*2.58069
06/08/2009 18:35:00*2.58149*2.57969*2.58149*2.57919
06/08/2009 18:40:00*2.57969*2.57977*2.57991*2.57899
06/08/2009 18:45:00*2.57977*2.57789*2.5799*2.57719
06/08/2009 18:50:00*2.57789*2.57718*2.57869*2.57689
06/08/2009 18:55:00*2.57718*2.57818*2.57881*2.57669
06/08/2009 19:00:00*2.57818*2.57909*2.57934*2.57799
06/08/2009 19:05:00*2.57909*2.58009*2.58189*2.57909
06/08/2009 19:10:00*2.58009*2.57919*2.58065*2.57919
06/08/2009 19:15:00*2.57919*2.57848*2.58049*2.57579
06/08/2009 19:20:00*2.57848*2.57789*2.57854*2.57789
06/08/2009 19:25:00*2.57789*2.57759*2.58121*2.57634
06/08/2009 19:30:00*2.57759*2.58026*2.58125*2.57719
06/08/2009 19:35:00*2.58026*2.57974*2.58032*2.57959
06/08/2009 19:40:00*2.57974*2.58029*2.58029*2.57909
06/08/2009 19:45:00*2.58029*2.58135*2.58259*2.57879
06/08/2009 19:50:00*2.58135*2.58179*2.58267*2.57989
06/08/2009 19:55:00*2.58179*2.58202*2.58267*2.58049
06/08/2009 20:00:00*2.58202*2.58289*2.58384*2.58137
06/08/2009 20:05:00*2.58289*2.58249*2.58339*2.58209
06/08/2009 20:10:00*2.58249*2.58079*2.58249*2.57979
06/08/2009 20:15:00*2.58079*2.58109*2.58249*2.58062
06/08/2009 20:20:00*2.58109*2.58099*2.58109*2.57931
06/08/2009 20:25:00*2.58099*2.58192*2.58201*2.58029
06/08/2009 20:30:00*2.58192*2.58009*2.58251*2.57949
06/08/2009 20:35:00*2.58009*2.58029*2.58029*2.57934
06/08/2009 20:40:00*2.58029*2.58103*2.58109*2.57778
06/08/2009 20:45:00*2.58103*2.57969*2.58159*2.57969
06/08/2009 20:50:00*2.57969*2.57945*2.58165*2.57923
06/08/2009 20:55:00*2.57945*2.5768*2.58049*2.5768
06/08/2009 21:00:00*2.5768*2.57959*2.58046*2.5752
06/08/2009 21:05:00*2.57959*2.58237*2.58279*2.57943
06/08/2009 21:10:00*2.58237*2.58369*2.58369*2.58139
06/08/2009 21:15:00*2.58369*2.58285*2.58453*2.58265
06/08/2009 21:20:00*2.58285*2.58167*2.58371*2.58061
06/08/2009 21:25:00*2.58167*2.58033*2.58183*2.5788
06/08/2009 21:30:00*2.58033*2.57829*2.58137*2.57829
06/08/2009 21:35:00*2.57829*2.58012*2.58368*2.57829
06/08/2009 21:40:00*2.58012*2.58259*2.58289*2.58009
06/08/2009 21:45:00*2.58259*2.58173*2.58299*2.58059
06/08/2009 21:50:00*2.58173*2.58216*2.58319*2.58132
06/08/2009 21:55:00*2.58216*2.58091*2.58216*2.58073
06/08/2009 22:00:00*2.58091*2.58074*2.58259*2.57879
06/08/2009 22:05:00*2.58074*2.58079*2.5819*2.57999
06/08/2009 22:10:00*2.58079*2.58059*2.58186*2.5801
06/08/2009 22:15:00*2.58059*2.58103*2.58176*2.58009
06/08/2009 22:20:00*2.58103*2.58247*2.58347*2.5799
06/08/2009 22:25:00*2.58247*2.58221*2.58321*2.5797
06/08/2009 22:30:00*2.58221*2.58229*2.58446*2.58109
06/08/2009 22:35:00*2.58229*2.58309*2.58415*2.58189
06/08/2009 22:40:00*2.58309*2.5853*2.58564*2.58309
06/08/2009 22:45:00*2.5853*2.58437*2.5853*2.58289
06/08/2009 22:50:00*2.58437*2.58579*2.58579*2.58339
06/08/2009 22:55:00*2.58579*2.58464*2.5888*2.58129
06/08/2009 23:00:00*2.58464*2.58606*2.58783*2.58407
06/08/2009 23:05:00*2.58606*2.58703*2.58703*2.58519
06/08/2009 23:10:00*2.58703*2.58787*2.58799*2.58618
06/08/2009 23:15:00*2.58787*2.5883*2.58926*2.58726
06/08/2009 23:20:00*2.5883*2.58678*2.58965*2.58674
06/08/2009 23:25:00*2.58678*2.58652*2.58958*2.58554
06/08/2009 23:30:00*2.58652*2.58491*2.58685*2.58431
06/08/2009 23:35:00*2.58491*2.58566*2.58621*2.58407
06/08/2009 23:40:00*2.58566*2.58459*2.58572*2.58329
06/08/2009 23:45:00*2.58459*2.58514*2.5853*2.58329
06/08/2009 23:50:00*2.58514*2.58669*2.58703*2.58514
06/08/2009 23:55:00*2.58669*2.58719*2.58794*2.58624
06/09/2009 00:00:00*2.58719*2.58742*2.58809*2.58699
06/09/2009 00:05:00*2.58742*2.5879*2.5879*2.58618
06/09/2009 00:10:00*2.5879*2.58679*2.58838*2.58671
06/09/2009 00:15:00*2.58679*2.58999*2.59029*2.58679
06/09/2009 00:20:00*2.58999*2.59099*2.59332*2.58979
06/09/2009 00:25:00*2.59099*2.59259*2.59299*2.58981
06/09/2009 00:30:00*2.59259*2.58972*2.59269*2.58879
06/09/2009 00:35:00*2.58972*2.58999*2.59269*2.58801
06/09/2009 00:40:00*2.58999*2.58941*2.59019*2.58759
06/09/2009 00:45:00*2.58941*2.58869*2.59015*2.58789
06/09/2009 00:50:00*2.58869*2.58852*2.58935*2.58619
06/09/2009 00:55:00*2.58852*2.58939*2.59022*2.58662
06/09/2009 01:00:00*2.58939*2.58789*2.58989*2.58639
06/09/2009 01:05:00*2.58789*2.59021*2.59076*2.58739
06/09/2009 01:10:00*2.59021*2.58982*2.59189*2.58878
06/09/2009 01:15:00*2.58982*2.59113*2.59205*2.58964
06/09/2009 01:20:00*2.59113*2.59165*2.59205*2.59069
06/09/2009 01:25:00*2.59165*2.58989*2.59184*2.58837
06/09/2009 01:30:00*2.58989*2.59119*2.59199*2.58989
06/09/2009 01:35:00*2.59119*2.59279*2.59279*2.59119
06/09/2009 01:40:00*2.59279*2.59279*2.59299*2.59198
06/09/2009 01:45:00*2.59279*2.59169*2.59405*2.58959
06/09/2009 01:50:00*2.59169*2.59079*2.59269*2.59057
06/09/2009 01:55:00*2.59079*2.59274*2.59449*2.59059
06/09/2009 02:00:00*2.59274*2.59509*2.59649*2.59274
06/09/2009 02:05:00*2.59509*2.59517*2.59867*2.5944
06/09/2009 02:10:00*2.59517*2.59666*2.59741*2.59354
06/09/2009 02:15:00*2.59666*2.59594*2.598*2.59514
06/09/2009 02:20:00*2.59594*2.59435*2.59665*2.59435
06/09/2009 02:25:00*2.59435*2.59341*2.59464*2.59164
06/09/2009 02:30:00*2.59341*2.59263*2.59369*2.59123
06/09/2009 02:35:00*2.59263*2.59155*2.59427*2.58984
06/09/2009 02:40:00*2.59155*2.59189*2.59458*2.58978
06/09/2009 02:45:00*2.59189*2.5933*2.59776*2.59055
06/09/2009 02:50:00*2.5933*2.59455*2.595*2.59191
06/09/2009 02:55:00*2.59455*2.59389*2.59507*2.59359
06/09/2009 03:00:00*2.59389*2.59272*2.59434*2.59209
06/09/2009 03:05:00*2.59272*2.59474*2.59474*2.59249
06/09/2009 03:10:00*2.59474*2.59392*2.59527*2.59138
06/09/2009 03:15:00*2.59392*2.59322*2.59402*2.59089
06/09/2009 03:20:00*2.59322*2.58982*2.59341*2.58891
06/09/2009 03:25:00*2.58982*2.59249*2.59305*2.58924
06/09/2009 03:30:00*2.59249*2.59139*2.59369*2.59133
06/09/2009 03:35:00*2.59139*2.5896*2.59215*2.58819
06/09/2009 03:40:00*2.5896*2.59101*2.59216*2.58912
06/09/2009 03:45:00*2.59101*2.59149*2.59235*2.58979
06/09/2009 03:50:00*2.59149*2.58923*2.59154*2.58911
06/09/2009 03:55:00*2.58923*2.59226*2.59227*2.58877
06/09/2009 04:00:00*2.59226*2.59225*2.59371*2.5917
06/09/2009 04:05:00*2.59225*2.59298*2.59439*2.59129
06/09/2009 04:10:00*2.59298*2.59466*2.59563*2.5912
06/09/2009 04:15:00*2.59466*2.59468*2.59571*2.59337
06/09/2009 04:20:00*2.59468*2.59559*2.59639*2.59419
06/09/2009 04:25:00*2.59559*2.59438*2.59669*2.59349
06/09/2009 04:30:00*2.59438*2.5967*2.59769*2.59323
06/09/2009 04:35:00*2.5967*2.59621*2.59829*2.59485
06/09/2009 04:40:00*2.59621*2.59639*2.59801*2.59569
06/09/2009 04:45:00*2.59639*2.59603*2.59799*2.59579
06/09/2009 04:50:00*2.59603*2.59509*2.59637*2.59409
06/09/2009 04:55:00*2.59509*2.59459*2.59624*2.59291
06/09/2009 05:00:00*2.59459*2.59501*2.59652*2.59387
06/09/2009 05:05:00*2.59501*2.59281*2.5959*2.59231
06/09/2009 05:10:00*2.59281*2.59359*2.59459*2.59242
06/09/2009 05:15:00*2.59359*2.59452*2.59608*2.59269
06/09/2009 05:20:00*2.59452*2.59366*2.59548*2.59339
06/09/2009 05:25:00*2.59366*2.59298*2.59519*2.59115
06/09/2009 05:30:00*2.59298*2.59539*2.59636*2.59298
06/09/2009 05:35:00*2.59539*2.59649*2.5986*2.59432
06/09/2009 05:40:00*2.59649*2.59782*2.59783*2.5946
06/09/2009 05:45:00*2.59782*2.5985*2.60069*2.5973
06/09/2009 05:50:00*2.5985*2.59674*2.59907*2.59674
06/09/2009 05:55:00*2.59674*2.59741*2.59792*2.59604
06/09/2009 06:00:00*2.59741*2.59639*2.59785*2.59581
06/09/2009 06:05:00*2.59639*2.59562*2.59725*2.59492
06/09/2009 06:10:00*2.59562*2.5938*2.59581*2.59229
06/09/2009 06:15:00*2.5938*2.59459*2.59481*2.59285
06/09/2009 06:20:00*2.59459*2.59739*2.59789*2.59399
06/09/2009 06:25:00*2.59739*2.59829*2.59897*2.5957
06/09/2009 06:30:00*2.59829*2.59579*2.59909*2.59549
06/09/2009 06:35:00*2.59579*2.59441*2.59711*2.59365
06/09/2009 06:40:00*2.59441*2.59652*2.59878*2.59434
06/09/2009 06:45:00*2.59652*2.599*2.59961*2.5961
06/09/2009 06:50:00*2.599*2.59844*2.59986*2.59759
06/09/2009 06:55:00*2.59844*2.59779*2.59993*2.59699
06/09/2009 07:00:00*2.59779*2.59612*2.59795*2.59612
06/09/2009 07:05:00*2.59612*2.59584*2.59937*2.59567
06/09/2009 07:10:00*2.59584*2.59786*2.59859*2.59551
06/09/2009 07:15:00*2.59786*2.59929*2.60009*2.59779
06/09/2009 07:20:00*2.59929*2.59749*2.60112*2.59649
06/09/2009 07:25:00*2.59749*2.59727*2.59826*2.59548
06/09/2009 07:30:00*2.59727*2.59349*2.59843*2.59345
06/09/2009 07:35:00*2.59349*2.59346*2.59489*2.59249
06/09/2009 07:40:00*2.59346*2.59389*2.59519*2.5922
06/09/2009 07:45:00*2.59389*2.5921*2.59429*2.59102
06/09/2009 07:50:00*2.5921*2.59134*2.59309*2.58984
06/09/2009 07:55:00*2.59134*2.5908*2.59352*2.58999
06/09/2009 08:00:00*2.5908*2.58983*2.59211*2.58896
06/09/2009 08:05:00*2.58983*2.5889*2.59134*2.58837
06/09/2009 08:10:00*2.5889*2.59096*2.59219*2.58802
06/09/2009 08:15:00*2.59096*2.59279*2.59319*2.58877
06/09/2009 08:20:00*2.59279*2.59391*2.59559*2.59095
06/09/2009 08:25:00*2.59391*2.59221*2.59469*2.59215
06/09/2009 08:30:00*2.59221*2.58769*2.59279*2.58639
06/09/2009 08:35:00*2.58769*2.59019*2.5905*2.58639
06/09/2009 08:40:00*2.59019*2.59139*2.59219*2.59019
06/09/2009 08:45:00*2.59139*2.59136*2.59359*2.59024
06/09/2009 08:50:00*2.59136*2.59419*2.59506*2.59062
06/09/2009 08:55:00*2.59419*2.59169*2.59488*2.59079
06/09/2009 09:00:00*2.59169*2.59129*2.59239*2.58979
06/09/2009 09:05:00*2.59129*2.59239*2.59249*2.58988
06/09/2009 09:10:00*2.59239*2.59309*2.59379*2.59099
06/09/2009 09:15:00*2.59309*2.58984*2.59439*2.58939
06/09/2009 09:20:00*2.58984*2.5863*2.59139*2.58466
06/09/2009 09:25:00*2.5863*2.58969*2.58969*2.58629
06/09/2009 09:30:00*2.58969*2.59035*2.59248*2.58929
06/09/2009 09:35:00*2.59035*2.59319*2.59421*2.59019
06/09/2009 09:40:00*2.59319*2.59267*2.59517*2.5914
06/09/2009 09:45:00*2.59267*2.59497*2.59631*2.59184
06/09/2009 09:50:00*2.59497*2.59253*2.59569*2.5922
06/09/2009 09:55:00*2.59253*2.59609*2.59868*2.59253
06/09/2009 10:00:00*2.59609*2.59839*2.59929*2.59595
06/09/2009 10:05:00*2.59839*2.59789*2.6012*2.59708
06/09/2009 10:10:00*2.59789*2.59539*2.59799*2.59474
06/09/2009 10:15:00*2.59539*2.599*2.59996*2.59489
06/09/2009 10:20:00*2.599*2.60182*2.60366*2.5981
06/09/2009 10:25:00*2.60182*2.60247*2.60467*2.60083
06/09/2009 10:30:00*2.60247*2.60319*2.60489*2.60076
06/09/2009 10:35:00*2.60319*2.60279*2.60481*2.60215
06/09/2009 10:40:00*2.60279*2.60172*2.60399*2.60159
06/09/2009 10:45:00*2.60172*2.60089*2.60196*2.59943
06/09/2009 10:50:00*2.60089*2.60065*2.6012*2.59805
06/09/2009 10:55:00*2.60065*2.60453*2.60553*2.60001
06/09/2009 11:00:00*2.60453*2.60533*2.60565*2.60307
06/09/2009 11:05:00*2.60533*2.60428*2.60698*2.60381
06/09/2009 11:10:00*2.60428*2.60185*2.60582*2.60139
06/09/2009 11:15:00*2.60185*2.6053*2.6053*2.60179
06/09/2009 11:20:00*2.6053*2.60107*2.60669*2.59989
06/09/2009 11:25:00*2.60107*2.60319*2.60449*2.60077
06/09/2009 11:30:00*2.60319*2.60102*2.60339*2.59993
06/09/2009 11:35:00*2.60102*2.59959*2.60217*2.59927
06/09/2009 11:40:00*2.59959*2.60043*2.60124*2.59949
06/09/2009 11:45:00*2.60043*2.60179*2.60211*2.59986
06/09/2009 11:50:00*2.60179*2.60385*2.60417*2.60111
06/09/2009 11:55:00*2.60385*2.60429*2.60499*2.60329
06/09/2009 12:00:00*2.60429*2.60429*2.60582*2.60345
06/09/2009 12:05:00*2.60429*2.6035*2.60541*2.60246
06/09/2009 12:10:00*2.6035*2.60143*2.60379*2.60086
06/09/2009 12:15:00*2.60143*2.6027*2.60299*2.60047
06/09/2009 12:20:00*2.6027*2.60465*2.60569*2.60269
06/09/2009 12:25:00*2.60465*2.59999*2.60558*2.59999
06/09/2009 12:30:00*2.59999*2.59891*2.60014*2.59549
06/09/2009 12:35:00*2.59891*2.60049*2.60103*2.59737
06/09/2009 12:40:00*2.60049*2.60141*2.60231*2.59812
06/09/2009 12:45:00*2.60141*2.60139*2.60244*2.5994
06/09/2009 12:50:00*2.60139*2.59726*2.60151*2.59649
06/09/2009 12:55:00*2.59726*2.59988*2.60036*2.5971
06/09/2009 13:00:00*2.59988*2.59989*2.60129*2.59949
06/09/2009 13:05:00*2.59989*2.59959*2.60049*2.59585
06/09/2009 13:10:00*2.59959*2.59894*2.60201*2.59833
06/09/2009 13:15:00*2.59894*2.60009*2.60233*2.59842
06/09/2009 13:20:00*2.60009*2.60089*2.60233*2.59834
06/09/2009 13:25:00*2.60089*2.60028*2.60137*2.59989
06/09/2009 13:30:00*2.60028*2.59929*2.60182*2.59809
06/09/2009 13:35:00*2.59929*2.59655*2.59929*2.59655
06/09/2009 13:40:00*2.59655*2.59762*2.59817*2.59595
06/09/2009 13:45:00*2.59762*2.59755*2.59979*2.59717
06/09/2009 13:50:00*2.59755*2.59848*2.59872*2.59689
06/09/2009 13:55:00*2.59848*2.59908*2.5991*2.59804
06/09/2009 14:00:00*2.59908*2.59779*2.59908*2.59699
06/09/2009 14:05:00*2.59779*2.59799*2.59926*2.59743
06/09/2009 14:10:00*2.59799*2.59899*2.59939*2.59734
06/09/2009 14:15:00*2.59899*2.59797*2.59971*2.59794
06/09/2009 14:20:00*2.59797*2.59774*2.59971*2.59649
06/09/2009 14:25:00*2.59774*2.59929*2.60159*2.59673
06/09/2009 14:30:00*2.59929*2.60025*2.60287*2.59779
06/09/2009 14:35:00*2.60025*2.59673*2.60277*2.59639
06/09/2009 14:40:00*2.59673*2.59719*2.59864*2.59621
06/09/2009 14:45:00*2.59719*2.59919*2.60209*2.59609
06/09/2009 14:50:00*2.59919*2.60049*2.60169*2.59911
06/09/2009 14:55:00*2.60049*2.59972*2.60169*2.59972
06/09/2009 15:00:00*2.59972*2.60253*2.60479*2.59964
06/09/2009 15:05:00*2.60253*2.60063*2.60302*2.59969
06/09/2009 15:10:00*2.60063*2.59969*2.60149*2.59939
06/09/2009 15:15:00*2.59969*2.60039*2.60069*2.59829
06/09/2009 15:20:00*2.60039*2.60149*2.6016*2.59884
06/09/2009 15:25:00*2.60149*2.59979*2.60199*2.59909
06/09/2009 15:30:00*2.59979*2.60219*2.60334*2.59939
06/09/2009 15:35:00*2.60219*2.60282*2.60282*2.60159
06/09/2009 15:40:00*2.60282*2.60079*2.60412*2.60069
06/09/2009 15:45:00*2.60079*2.60099*2.60219*2.60069
06/09/2009 15:50:00*2.60099*2.60059*2.60232*2.59959
06/09/2009 15:55:00*2.60059*2.60202*2.60235*2.59999
06/09/2009 16:00:00*2.60202*2.60229*2.60278*2.60194
06/09/2009 16:05:00*2.60229*2.60202*2.60297*2.60186
06/09/2009 16:10:00*2.60202*2.60146*2.60297*2.60146
06/09/2009 16:15:00*2.60146*2.6009*2.60251*2.60074
06/09/2009 16:20:00*2.6009*2.60082*2.6021*2.60074
06/09/2009 16:25:00*2.60082*2.60077*2.6013*2.60049
06/09/2009 16:30:00*2.60077*2.60101*2.60101*2.60053
06/09/2009 16:35:00*2.60101*2.60149*2.60149*2.60035
06/09/2009 16:40:00*2.60149*2.60128*2.60172*2.60096
06/09/2009 16:45:00*2.60128*2.60179*2.60429*2.60119
06/09/2009 16:50:00*2.60179*2.60294*2.60294*2.60129
06/09/2009 16:55:00*2.60294*2.60227*2.60378*2.60227
06/09/2009 17:00:00*2.60227*2.59849*2.60239*2.59629
