06/07/2009 17:05:00*2.54909*2.54909*2.54909*2.54909
06/07/2009 17:10:00*2.54909*2.54739*2.54909*2.54319
06/07/2009 17:15:00*2.54739*2.55229*2.55229*2.54659
06/07/2009 17:20:00*2.55229*2.54889*2.55229*2.54829
06/07/2009 17:25:00*2.54889*2.55389*2.55499*2.54699
06/07/2009 17:30:00*2.55389*2.55129*2.55389*2.54999
06/07/2009 17:35:00*2.55129*2.54949*2.55129*2.54859
06/07/2009 17:40:00*2.54949*2.54849*2.54949*2.54639
06/07/2009 17:45:00*2.54849*2.54989*2.55159*2.54849
06/07/2009 17:50:00*2.54989*2.54999*2.54999*2.54989
06/07/2009 17:55:00*2.54999*2.55189*2.55229*2.54889
06/07/2009 18:00:00*2.55189*2.55029*2.55209*2.55009
06/07/2009 18:05:00*2.55029*2.55239*2.55239*2.54898
06/07/2009 18:10:00*2.55239*2.55149*2.55239*2.55149
06/07/2009 18:15:00*2.55149*2.55119*2.55149*2.54989
06/07/2009 18:20:00*2.55119*2.55015*2.55129*2.55015
06/07/2009 18:25:00*2.55015*2.55169*2.55169*2.54729
06/07/2009 18:30:00*2.55169*2.55211*2.55269*2.55146
06/07/2009 18:35:00*2.55211*2.55003*2.55223*2.54979
06/07/2009 18:40:00*2.55003*2.54959*2.55189*2.54899
06/07/2009 18:45:00*2.54959*2.55042*2.55199*2.54949
06/07/2009 18:50:00*2.55042*2.55058*2.5511*2.55006
06/07/2009 18:55:00*2.55058*2.55084*2.55201*2.54899
06/07/2009 19:00:00*2.55084*2.54754*2.55097*2.5471
06/07/2009 19:05:00*2.54754*2.54749*2.54909*2.54733
06/07/2009 19:10:00*2.54749*2.54844*2.54972*2.54699
06/07/2009 19:15:00*2.54844*2.55022*2.55022*2.54743
06/07/2009 19:20:00*2.55022*2.54826*2.55026*2.54758
06/07/2009 19:25:00*2.54826*2.54898*2.54959*2.54799
06/07/2009 19:30:00*2.54898*2.5488*2.54979*2.54819
06/07/2009 19:35:00*2.5488*2.54799*2.54948*2.54619
06/07/2009 19:40:00*2.54799*2.54762*2.55021*2.54649
06/07/2009 19:45:00*2.54762*2.55089*2.5521*2.54762
06/07/2009 19:50:00*2.55089*2.55039*2.55089*2.54989
06/07/2009 19:55:00*2.55039*2.54849*2.55169*2.54829
06/07/2009 20:00:00*2.54849*2.54578*2.55039*2.54339
06/07/2009 20:05:00*2.54578*2.54569*2.54726*2.54529
06/07/2009 20:10:00*2.54569*2.54589*2.54616*2.54569
06/07/2009 20:15:00*2.54589*2.54639*2.5481*2.54529
06/07/2009 20:20:00*2.54639*2.54609*2.54717*2.54389
06/07/2009 20:25:00*2.54609*2.54339*2.54649*2.54055
06/07/2009 20:30:00*2.54339*2.54469*2.54599*2.54189
06/07/2009 20:35:00*2.54469*2.54449*2.54575*2.54319
06/07/2009 20:40:00*2.54449*2.54536*2.54629*2.54449
06/07/2009 20:45:00*2.54536*2.54309*2.54536*2.5428
06/07/2009 20:50:00*2.54309*2.54369*2.54397*2.54269
06/07/2009 20:55:00*2.54369*2.54349*2.54554*2.54199
06/07/2009 21:00:00*2.54349*2.5449*2.54529*2.54319
06/07/2009 21:05:00*2.5449*2.5442*2.54507*2.54349
06/07/2009 21:10:00*2.5442*2.54193*2.54443*2.54191
06/07/2009 21:15:00*2.54193*2.54478*2.5451*2.54189
06/07/2009 21:20:00*2.54478*2.54249*2.54512*2.54181
06/07/2009 21:25:00*2.54249*2.54329*2.54419*2.54249
06/07/2009 21:30:00*2.54329*2.54249*2.54342*2.54169
06/07/2009 21:35:00*2.54249*2.54252*2.54259*2.54119
06/07/2009 21:40:00*2.54252*2.54207*2.54305*2.54119
06/07/2009 21:45:00*2.54207*2.54345*2.54359*2.54039
06/07/2009 21:50:00*2.54345*2.54239*2.54492*2.54159
06/07/2009 21:55:00*2.54239*2.54189*2.54261*2.54119
06/07/2009 22:00:00*2.54189*2.54186*2.54234*2.54119
06/07/2009 22:05:00*2.54186*2.54149*2.54226*2.54147
06/07/2009 22:10:00*2.54149*2.54274*2.54274*2.54049
06/07/2009 22:15:00*2.54274*2.53989*2.54274*2.53989
06/07/2009 22:20:00*2.53989*2.54001*2.54049*2.53849
06/07/2009 22:25:00*2.54001*2.53985*2.54001*2.53919
06/07/2009 22:30:00*2.53985*2.53921*2.54003*2.53909
06/07/2009 22:35:00*2.53921*2.53949*2.53999*2.53879
06/07/2009 22:40:00*2.53949*2.54017*2.54049*2.53945
06/07/2009 22:45:00*2.54017*2.53979*2.54037*2.53928
06/07/2009 22:50:00*2.53979*2.54053*2.54053*2.53979
06/07/2009 22:55:00*2.54053*2.53949*2.54085*2.53949
06/07/2009 23:00:00*2.53949*2.54039*2.54039*2.53859
06/07/2009 23:05:00*2.54039*2.53929*2.54053*2.53869
06/07/2009 23:10:00*2.53929*2.53679*2.53952*2.53679
06/07/2009 23:15:00*2.53679*2.53749*2.53808*2.53679
06/07/2009 23:20:00*2.53749*2.54009*2.54009*2.53729
06/07/2009 23:25:00*2.54009*2.53935*2.54041*2.53701
06/07/2009 23:30:00*2.53935*2.53823*2.54022*2.53823
06/07/2009 23:35:00*2.53823*2.53846*2.53899*2.53779
06/07/2009 23:40:00*2.53846*2.53839*2.53856*2.53769
06/07/2009 23:45:00*2.53839*2.53799*2.53839*2.53739
06/07/2009 23:50:00*2.53799*2.53728*2.53849*2.53703
06/07/2009 23:55:00*2.53728*2.53729*2.53768*2.53676
06/08/2009 00:00:00*2.53729*2.53744*2.53872*2.5371
06/08/2009 00:05:00*2.53744*2.53799*2.53937*2.5371
06/08/2009 00:10:00*2.53799*2.53845*2.53859*2.53739
06/08/2009 00:15:00*2.53845*2.53686*2.53846*2.53683
06/08/2009 00:20:00*2.53686*2.53497*2.53699*2.53483
06/08/2009 00:25:00*2.53497*2.53618*2.53741*2.53497
06/08/2009 00:30:00*2.53618*2.5381*2.53839*2.53499
06/08/2009 00:35:00*2.5381*2.53746*2.53812*2.53746
06/08/2009 00:40:00*2.53746*2.53709*2.53749*2.53589
06/08/2009 00:45:00*2.53709*2.53779*2.53789*2.53579
06/08/2009 00:50:00*2.53779*2.53701*2.53792*2.53619
06/08/2009 00:55:00*2.53701*2.53649*2.53739*2.53499
06/08/2009 01:00:00*2.53649*2.53605*2.53736*2.53401
06/08/2009 01:05:00*2.53605*2.53863*2.53869*2.53605
06/08/2009 01:10:00*2.53863*2.539*2.539*2.53769
06/08/2009 01:15:00*2.539*2.53789*2.539*2.5375
06/08/2009 01:20:00*2.53789*2.53851*2.53919*2.53789
06/08/2009 01:25:00*2.53851*2.53709*2.53883*2.5364
06/08/2009 01:30:00*2.53709*2.53609*2.53709*2.53569
06/08/2009 01:35:00*2.53609*2.53739*2.53749*2.53609
06/08/2009 01:40:00*2.53739*2.53919*2.53953*2.53679
06/08/2009 01:45:00*2.53919*2.53871*2.53969*2.53609
06/08/2009 01:50:00*2.53871*2.53755*2.53918*2.53707
06/08/2009 01:55:00*2.53755*2.53778*2.53826*2.53746
06/08/2009 02:00:00*2.53778*2.53539*2.53959*2.53539
06/08/2009 02:05:00*2.53539*2.5343*2.537*2.53116
06/08/2009 02:10:00*2.5343*2.53652*2.53827*2.53394
06/08/2009 02:15:00*2.53652*2.53805*2.53853*2.5352
06/08/2009 02:20:00*2.53805*2.53857*2.53909*2.53629
06/08/2009 02:25:00*2.53857*2.53502*2.5389*2.53432
06/08/2009 02:30:00*2.53502*2.53596*2.53764*2.53469
06/08/2009 02:35:00*2.53596*2.53759*2.53788*2.53589
06/08/2009 02:40:00*2.53759*2.53769*2.53826*2.5369
06/08/2009 02:45:00*2.53769*2.53978*2.53993*2.53716
06/08/2009 02:50:00*2.53978*2.53904*2.54088*2.53799
06/08/2009 02:55:00*2.53904*2.53841*2.54067*2.53559
06/08/2009 03:00:00*2.53841*2.53719*2.53957*2.53603
06/08/2009 03:05:00*2.53719*2.53599*2.53883*2.53569
06/08/2009 03:10:00*2.53599*2.536*2.53838*2.53517
06/08/2009 03:15:00*2.536*2.54054*2.54077*2.53558
06/08/2009 03:20:00*2.54054*2.54419*2.54429*2.54054
06/08/2009 03:25:00*2.54419*2.54397*2.54629*2.54324
06/08/2009 03:30:00*2.54397*2.54508*2.54684*2.54343
06/08/2009 03:35:00*2.54508*2.54459*2.54819*2.54305
06/08/2009 03:40:00*2.54459*2.54579*2.54853*2.54448
06/08/2009 03:45:00*2.54579*2.54827*2.55121*2.54408
06/08/2009 03:50:00*2.54827*2.55238*2.55399*2.54802
06/08/2009 03:55:00*2.55238*2.55375*2.55609*2.55147
06/08/2009 04:00:00*2.55375*2.55509*2.55615*2.55096
06/08/2009 04:05:00*2.55509*2.55684*2.56058*2.55435
06/08/2009 04:10:00*2.55684*2.56069*2.56199*2.55684
06/08/2009 04:15:00*2.56069*2.55961*2.56249*2.55888
06/08/2009 04:20:00*2.55961*2.56014*2.56237*2.559
06/08/2009 04:25:00*2.56014*2.55771*2.56085*2.55701
06/08/2009 04:30:00*2.55771*2.55934*2.5595*2.55715
06/08/2009 04:35:00*2.55934*2.55682*2.5595*2.55642
06/08/2009 04:40:00*2.55682*2.55681*2.55714*2.55574
06/08/2009 04:45:00*2.55681*2.55749*2.5603*2.55554
06/08/2009 04:50:00*2.55749*2.55809*2.55839*2.55649
06/08/2009 04:55:00*2.55809*2.55669*2.55849*2.55649
06/08/2009 05:00:00*2.55669*2.55464*2.55684*2.55455
06/08/2009 05:05:00*2.55464*2.55336*2.55557*2.55288
06/08/2009 05:10:00*2.55336*2.55061*2.55392*2.5501
06/08/2009 05:15:00*2.55061*2.55292*2.55295*2.54947
06/08/2009 05:20:00*2.55292*2.55229*2.5543*2.55084
06/08/2009 05:25:00*2.55229*2.55327*2.5542*2.55219
06/08/2009 05:30:00*2.55327*2.55199*2.55343*2.55123
06/08/2009 05:35:00*2.55199*2.55454*2.55495*2.55129
06/08/2009 05:40:00*2.55454*2.55677*2.56103*2.55329
06/08/2009 05:45:00*2.55677*2.55689*2.56086*2.55639
06/08/2009 05:50:00*2.55689*2.55561*2.55744*2.55439
06/08/2009 05:55:00*2.55561*2.5599*2.5599*2.55561
06/08/2009 06:00:00*2.5599*2.56049*2.56133*2.55839
06/08/2009 06:05:00*2.56049*2.55863*2.56069*2.55829
06/08/2009 06:10:00*2.55863*2.5599*2.56029*2.55769
06/08/2009 06:15:00*2.5599*2.56059*2.56099*2.55819
06/08/2009 06:20:00*2.56059*2.56039*2.56261*2.55979
06/08/2009 06:25:00*2.56039*2.55897*2.56109*2.55839
06/08/2009 06:30:00*2.55897*2.55949*2.56081*2.55856
06/08/2009 06:35:00*2.55949*2.55949*2.56089*2.55842
06/08/2009 06:40:00*2.55949*2.55769*2.56019*2.5574
06/08/2009 06:45:00*2.55769*2.55499*2.55779*2.55399
06/08/2009 06:50:00*2.55499*2.5569*2.55759*2.55479
06/08/2009 06:55:00*2.5569*2.55839*2.55989*2.5569
06/08/2009 07:00:00*2.55839*2.55829*2.55949*2.55809
06/08/2009 07:05:00*2.55829*2.56085*2.56367*2.55829
06/08/2009 07:10:00*2.56085*2.56042*2.56085*2.55763
06/08/2009 07:15:00*2.56042*2.5624*2.56369*2.55919
06/08/2009 07:20:00*2.5624*2.56464*2.56525*2.56089
06/08/2009 07:25:00*2.56464*2.56289*2.56538*2.56218
06/08/2009 07:30:00*2.56289*2.56442*2.56609*2.56259
06/08/2009 07:35:00*2.56442*2.56569*2.5664*2.5628
06/08/2009 07:40:00*2.56569*2.56612*2.56693*2.56529
06/08/2009 07:45:00*2.56612*2.56849*2.56948*2.56449
06/08/2009 07:50:00*2.56849*2.56651*2.56908*2.56617
06/08/2009 07:55:00*2.56651*2.56359*2.56773*2.56359
06/08/2009 08:00:00*2.56359*2.56269*2.56509*2.56099
06/08/2009 08:05:00*2.56269*2.56204*2.56417*2.56128
06/08/2009 08:10:00*2.56204*2.56351*2.56409*2.56169
06/08/2009 08:15:00*2.56351*2.56339*2.5657*2.56333
06/08/2009 08:20:00*2.56339*2.56406*2.56469*2.56113
06/08/2009 08:25:00*2.56406*2.56199*2.56419*2.56194
06/08/2009 08:30:00*2.56199*2.56209*2.56339*2.56119
06/08/2009 08:35:00*2.56209*2.56375*2.56442*2.56209
06/08/2009 08:40:00*2.56375*2.56406*2.56596*2.56366
06/08/2009 08:45:00*2.56406*2.5665*2.56763*2.56398
06/08/2009 08:50:00*2.5665*2.56709*2.56759*2.56594
06/08/2009 08:55:00*2.56709*2.56827*2.56889*2.56579
06/08/2009 09:00:00*2.56827*2.57012*2.57191*2.56773
06/08/2009 09:05:00*2.57012*2.57019*2.57079*2.56959
06/08/2009 09:10:00*2.57019*2.57129*2.5715*2.56999
06/08/2009 09:15:00*2.57129*2.56949*2.5721*2.56931
06/08/2009 09:20:00*2.56949*2.56931*2.57178*2.56759
06/08/2009 09:25:00*2.56931*2.56843*2.57028*2.56813
06/08/2009 09:30:00*2.56843*2.56589*2.56889*2.56499
06/08/2009 09:35:00*2.56589*2.56719*2.56786*2.56477
06/08/2009 09:40:00*2.56719*2.56859*2.57203*2.56674
06/08/2009 09:45:00*2.56859*2.57259*2.57288*2.56839
06/08/2009 09:50:00*2.57259*2.57627*2.57685*2.57259
06/08/2009 09:55:00*2.57627*2.57529*2.57643*2.57419
06/08/2009 10:00:00*2.57529*2.57908*2.57987*2.57449
06/08/2009 10:05:00*2.57908*2.58091*2.58322*2.57891
06/08/2009 10:10:00*2.58091*2.58069*2.58113*2.57639
06/08/2009 10:15:00*2.58069*2.58074*2.58397*2.5791
06/08/2009 10:20:00*2.58074*2.58099*2.58421*2.58021
06/08/2009 10:25:00*2.58099*2.5829*2.5829*2.57885
06/08/2009 10:30:00*2.5829*2.58528*2.58528*2.58203
06/08/2009 10:35:00*2.58528*2.58667*2.58733*2.58349
06/08/2009 10:40:00*2.58667*2.5844*2.58813*2.58424
06/08/2009 10:45:00*2.5844*2.58539*2.58784*2.58409
06/08/2009 10:50:00*2.58539*2.58679*2.58843*2.58509
06/08/2009 10:55:00*2.58679*2.58779*2.58932*2.58638
06/08/2009 11:00:00*2.58779*2.59239*2.59249*2.58729
06/08/2009 11:05:00*2.59239*2.58759*2.59259*2.58596
06/08/2009 11:10:00*2.58759*2.5902*2.59189*2.58759
06/08/2009 11:15:00*2.5902*2.58518*2.59025*2.58447
06/08/2009 11:20:00*2.58518*2.58457*2.58609*2.58337
06/08/2009 11:25:00*2.58457*2.58484*2.58554*2.5833
06/08/2009 11:30:00*2.58484*2.58469*2.58686*2.58419
06/08/2009 11:35:00*2.58469*2.5842*2.58623*2.58381
06/08/2009 11:40:00*2.5842*2.58339*2.58613*2.58257
06/08/2009 11:45:00*2.58339*2.58326*2.58391*2.58072
06/08/2009 11:50:00*2.58326*2.58376*2.58559*2.58219
06/08/2009 11:55:00*2.58376*2.58515*2.58583*2.58369
06/08/2009 12:00:00*2.58515*2.58559*2.58629*2.58426
06/08/2009 12:05:00*2.58559*2.58749*2.5883*2.58312
06/08/2009 12:10:00*2.58749*2.58875*2.5889*2.58691
06/08/2009 12:15:00*2.58875*2.5885*2.59313*2.58765
06/08/2009 12:20:00*2.5885*2.58992*2.5923*2.58749
06/08/2009 12:25:00*2.58992*2.5898*2.59064*2.58851
06/08/2009 12:30:00*2.5898*2.59074*2.59222*2.58597
06/08/2009 12:35:00*2.59074*2.59489*2.59559*2.59049
06/08/2009 12:40:00*2.59489*2.59134*2.59489*2.59074
06/08/2009 12:45:00*2.59134*2.59164*2.59266*2.5901
06/08/2009 12:50:00*2.59164*2.59021*2.59232*2.59021
06/08/2009 12:55:00*2.59021*2.59393*2.59562*2.5901
06/08/2009 13:00:00*2.59393*2.59649*2.59792*2.59377
06/08/2009 13:05:00*2.59649*2.59595*2.59893*2.59587
06/08/2009 13:10:00*2.59595*2.59505*2.59657*2.59362
06/08/2009 13:15:00*2.59505*2.59354*2.59568*2.59298
06/08/2009 13:20:00*2.59354*2.59442*2.59476*2.58939
06/08/2009 13:25:00*2.59442*2.59472*2.59521*2.58986
06/08/2009 13:30:00*2.59472*2.59507*2.59734*2.59268
06/08/2009 13:35:00*2.59507*2.59466*2.59611*2.59448
06/08/2009 13:40:00*2.59466*2.59731*2.59786*2.59466
06/08/2009 13:45:00*2.59731*2.59543*2.5979*2.59411
06/08/2009 13:50:00*2.59543*2.59295*2.59637*2.59029
06/08/2009 13:55:00*2.59295*2.59349*2.59394*2.59031
06/08/2009 14:00:00*2.59349*2.59482*2.59581*2.59281
06/08/2009 14:05:00*2.59482*2.59517*2.59582*2.59305
06/08/2009 14:10:00*2.59517*2.59423*2.59602*2.59276
06/08/2009 14:15:00*2.59423*2.59439*2.59538*2.59299
06/08/2009 14:20:00*2.59439*2.59417*2.59459*2.59336
06/08/2009 14:25:00*2.59417*2.59589*2.59619*2.5938
06/08/2009 14:30:00*2.59589*2.59683*2.59749*2.59227
06/08/2009 14:35:00*2.59683*2.59681*2.59717*2.59307
06/08/2009 14:40:00*2.59681*2.59703*2.59879*2.59491
06/08/2009 14:45:00*2.59703*2.59602*2.59711*2.59458
06/08/2009 14:50:00*2.59602*2.59572*2.59734*2.59549
06/08/2009 14:55:00*2.59572*2.59386*2.59651*2.5935
06/08/2009 15:00:00*2.59386*2.59538*2.59612*2.5927
06/08/2009 15:05:00*2.59538*2.59483*2.59575*2.59385
06/08/2009 15:10:00*2.59483*2.59604*2.59781*2.59358
06/08/2009 15:15:00*2.59604*2.59733*2.59826*2.59599
06/08/2009 15:20:00*2.59733*2.59729*2.59868*2.59649
06/08/2009 15:25:00*2.59729*2.59519*2.59729*2.58984
06/08/2009 15:30:00*2.59519*2.59329*2.59519*2.59189
06/08/2009 15:35:00*2.59329*2.58859*2.59399*2.58849
06/08/2009 15:40:00*2.58859*2.58584*2.59096*2.58584
06/08/2009 15:45:00*2.58584*2.58733*2.58976*2.58584
06/08/2009 15:50:00*2.58733*2.58915*2.59183*2.58649
06/08/2009 15:55:00*2.58915*2.59076*2.59179*2.58764
06/08/2009 16:00:00*2.59076*2.59012*2.59093*2.58919
06/08/2009 16:05:00*2.59012*2.58964*2.59133*2.58735
06/08/2009 16:10:00*2.58964*2.59139*2.59234*2.58964
06/08/2009 16:15:00*2.59139*2.59193*2.59245*2.59139
06/08/2009 16:20:00*2.59193*2.59135*2.59193*2.59017
06/08/2009 16:25:00*2.59135*2.59059*2.59161*2.58935
06/08/2009 16:30:00*2.59059*2.58862*2.59102*2.58709
06/08/2009 16:35:00*2.58862*2.58789*2.58896*2.58484
06/08/2009 16:40:00*2.58789*2.58701*2.58814*2.58699
06/08/2009 16:45:00*2.58701*2.58691*2.58719*2.58579
06/08/2009 16:50:00*2.58691*2.58519*2.58699*2.58438
06/08/2009 16:55:00*2.58519*2.58649*2.58664*2.58519
06/08/2009 17:00:00*2.58649*2.58519*2.58684*2.58489
