06/04/2009 17:05:00*2.54789*2.55079*2.55079*2.54789
06/04/2009 17:10:00*2.55079*2.55059*2.55117*2.54904
06/04/2009 17:15:00*2.55059*2.54969*2.55089*2.54829
06/04/2009 17:20:00*2.54969*2.54823*2.54969*2.54719
06/04/2009 17:25:00*2.54823*2.54899*2.5494*2.54719
06/04/2009 17:30:00*2.54899*2.54739*2.54991*2.54695
06/04/2009 17:35:00*2.54739*2.54729*2.54814*2.54699
06/04/2009 17:40:00*2.54729*2.54685*2.5477*2.54685
06/04/2009 17:45:00*2.54685*2.54738*2.54759*2.5463
06/04/2009 17:50:00*2.54738*2.54559*2.54768*2.54539
06/04/2009 17:55:00*2.54559*2.54329*2.5461*2.54252
06/04/2009 18:00:00*2.54329*2.54259*2.54426*2.54169
06/04/2009 18:05:00*2.54259*2.54309*2.54499*2.54189
06/04/2009 18:10:00*2.54309*2.54309*2.54428*2.54279
06/04/2009 18:15:00*2.54309*2.54199*2.5436*2.54195
06/04/2009 18:20:00*2.54199*2.54244*2.54393*2.54105
06/04/2009 18:25:00*2.54244*2.54179*2.54358*2.54179
06/04/2009 18:30:00*2.54179*2.54289*2.54349*2.54019
06/04/2009 18:35:00*2.54289*2.54219*2.54319*2.54129
06/04/2009 18:40:00*2.54219*2.54089*2.54259*2.54059
06/04/2009 18:45:00*2.54089*2.54259*2.5427*2.54079
06/04/2009 18:50:00*2.54259*2.54223*2.54422*2.54149
06/04/2009 18:55:00*2.54223*2.54522*2.5455*2.54149
06/04/2009 19:00:00*2.54522*2.54456*2.54589*2.54329
06/04/2009 19:05:00*2.54456*2.54619*2.54649*2.54448
06/04/2009 19:10:00*2.54619*2.54659*2.54699*2.54539
06/04/2009 19:15:00*2.54659*2.54669*2.54739*2.54629
06/04/2009 19:20:00*2.54669*2.54919*2.55009*2.54669
06/04/2009 19:25:00*2.54919*2.54879*2.54949*2.54729
06/04/2009 19:30:00*2.54879*2.54909*2.55009*2.54751
06/04/2009 19:35:00*2.54909*2.54939*2.54989*2.54779
06/04/2009 19:40:00*2.54939*2.54944*2.55009*2.54659
06/04/2009 19:45:00*2.54944*2.54759*2.54969*2.54759
06/04/2009 19:50:00*2.54759*2.54989*2.54999*2.54759
06/04/2009 19:55:00*2.54989*2.54709*2.54999*2.54673
06/04/2009 20:00:00*2.54709*2.54829*2.55149*2.54676
06/04/2009 20:05:00*2.54829*2.54949*2.55052*2.54829
06/04/2009 20:10:00*2.54949*2.54952*2.54979*2.54879
06/04/2009 20:15:00*2.54952*2.54981*2.55059*2.54909
06/04/2009 20:20:00*2.54981*2.54536*2.54981*2.54212
06/04/2009 20:25:00*2.54536*2.54519*2.54598*2.54289
06/04/2009 20:30:00*2.54519*2.54323*2.54566*2.5428
06/04/2009 20:35:00*2.54323*2.54674*2.54778*2.54289
06/04/2009 20:40:00*2.54674*2.54529*2.54726*2.54499
06/04/2009 20:45:00*2.54529*2.54369*2.54589*2.54369
06/04/2009 20:50:00*2.54369*2.54829*2.54829*2.54299
06/04/2009 20:55:00*2.54829*2.54809*2.54925*2.54759
06/04/2009 21:00:00*2.54809*2.54749*2.54899*2.54709
06/04/2009 21:05:00*2.54749*2.54806*2.5489*2.54739
06/04/2009 21:10:00*2.54806*2.54339*2.54806*2.54292
06/04/2009 21:15:00*2.54339*2.54399*2.5448*2.5432
06/04/2009 21:20:00*2.54399*2.54213*2.54476*2.54213
06/04/2009 21:25:00*2.54213*2.53931*2.54239*2.53851
06/04/2009 21:30:00*2.53931*2.54201*2.54239*2.53867
06/04/2009 21:35:00*2.54201*2.54137*2.54359*2.54058
06/04/2009 21:40:00*2.54137*2.5423*2.54364*2.54119
06/04/2009 21:45:00*2.5423*2.54261*2.5434*2.54043
06/04/2009 21:50:00*2.54261*2.54209*2.54277*2.54074
06/04/2009 21:55:00*2.54209*2.54199*2.54229*2.54169
06/04/2009 22:00:00*2.54199*2.54191*2.54215*2.5382
06/04/2009 22:05:00*2.54191*2.53869*2.54207*2.53669
06/04/2009 22:10:00*2.53869*2.53899*2.53959*2.53789
06/04/2009 22:15:00*2.53899*2.53889*2.54002*2.53889
06/04/2009 22:20:00*2.53889*2.53972*2.54049*2.53869
06/04/2009 22:25:00*2.53972*2.53989*2.53999*2.53849
06/04/2009 22:30:00*2.53989*2.53979*2.54019*2.53969
06/04/2009 22:35:00*2.53979*2.53969*2.54099*2.53936
06/04/2009 22:40:00*2.53969*2.53949*2.54099*2.53929
06/04/2009 22:45:00*2.53949*2.53789*2.53959*2.53779
06/04/2009 22:50:00*2.53789*2.53799*2.53879*2.53589
06/04/2009 22:55:00*2.53799*2.54119*2.54129*2.53769
06/04/2009 23:00:00*2.54119*2.53997*2.54119*2.53689
06/04/2009 23:05:00*2.53997*2.53829*2.54009*2.53549
06/04/2009 23:10:00*2.53829*2.53429*2.53887*2.53379
06/04/2009 23:15:00*2.53429*2.53529*2.53529*2.53339
06/04/2009 23:20:00*2.53529*2.53585*2.53585*2.53519
06/04/2009 23:25:00*2.53585*2.53502*2.53649*2.53498
06/04/2009 23:30:00*2.53502*2.53539*2.53619*2.53479
06/04/2009 23:35:00*2.53539*2.53509*2.53539*2.53482
06/04/2009 23:40:00*2.53509*2.53589*2.53589*2.53348
06/04/2009 23:45:00*2.53589*2.53449*2.53589*2.53429
06/04/2009 23:50:00*2.53449*2.53619*2.53639*2.53449
06/04/2009 23:55:00*2.53619*2.53679*2.53679*2.53559
06/05/2009 00:00:00*2.53679*2.53659*2.53808*2.53579
06/05/2009 00:05:00*2.53659*2.53619*2.53719*2.53353
06/05/2009 00:10:00*2.53619*2.53599*2.53629*2.53539
06/05/2009 00:15:00*2.53599*2.53429*2.53659*2.53346
06/05/2009 00:20:00*2.53429*2.53539*2.53539*2.53299
06/05/2009 00:25:00*2.53539*2.53412*2.53539*2.53398
06/05/2009 00:30:00*2.53412*2.53483*2.53514*2.53397
06/05/2009 00:35:00*2.53483*2.53429*2.53589*2.53239
06/05/2009 00:40:00*2.53429*2.53461*2.53602*2.53382
06/05/2009 00:45:00*2.53461*2.53459*2.53549*2.53409
06/05/2009 00:50:00*2.53459*2.53498*2.53618*2.53379
06/05/2009 00:55:00*2.53498*2.53371*2.5357*2.53359
06/05/2009 01:00:00*2.53371*2.53492*2.53492*2.53259
06/05/2009 01:05:00*2.53492*2.53589*2.53719*2.53239
06/05/2009 01:10:00*2.53589*2.53529*2.53729*2.53459
06/05/2009 01:15:00*2.53529*2.53339*2.53619*2.53229
06/05/2009 01:20:00*2.53339*2.53241*2.53399*2.53201
06/05/2009 01:25:00*2.53241*2.53442*2.53442*2.53099
06/05/2009 01:30:00*2.53442*2.53249*2.53523*2.53249
06/05/2009 01:35:00*2.53249*2.53119*2.53279*2.52857
06/05/2009 01:40:00*2.53119*2.53039*2.533*2.52949
06/05/2009 01:45:00*2.53039*2.53039*2.53289*2.52976
06/05/2009 01:50:00*2.53039*2.53123*2.53309*2.53029
06/05/2009 01:55:00*2.53123*2.53039*2.53136*2.52851
06/05/2009 02:00:00*2.53039*2.53159*2.53187*2.52969
06/05/2009 02:05:00*2.53159*2.53199*2.534*2.52904
06/05/2009 02:10:00*2.53199*2.53109*2.53333*2.53022
06/05/2009 02:15:00*2.53109*2.53178*2.53209*2.53079
06/05/2009 02:20:00*2.53178*2.53273*2.53369*2.53094
06/05/2009 02:25:00*2.53273*2.52959*2.53386*2.52943
06/05/2009 02:30:00*2.52959*2.52889*2.53105*2.52882
06/05/2009 02:35:00*2.52889*2.53098*2.53106*2.52869
06/05/2009 02:40:00*2.53098*2.52399*2.53147*2.52386
06/05/2009 02:45:00*2.52399*2.52053*2.52519*2.51923
06/05/2009 02:50:00*2.52053*2.52245*2.52252*2.52049
06/05/2009 02:55:00*2.52245*2.51968*2.52348*2.51825
06/05/2009 03:00:00*2.51968*2.52322*2.52426*2.51909
06/05/2009 03:05:00*2.52322*2.52442*2.52466*2.52183
06/05/2009 03:10:00*2.52442*2.52378*2.52616*2.52368
06/05/2009 03:15:00*2.52378*2.52684*2.52819*2.52328
06/05/2009 03:20:00*2.52684*2.52573*2.52742*2.52498
06/05/2009 03:25:00*2.52573*2.52119*2.52619*2.52043
06/05/2009 03:30:00*2.52119*2.51608*2.52119*2.51603
06/05/2009 03:35:00*2.51608*2.51264*2.51662*2.51159
06/05/2009 03:40:00*2.51264*2.51147*2.51303*2.51099
06/05/2009 03:45:00*2.51147*2.51251*2.51399*2.51059
06/05/2009 03:50:00*2.51251*2.51032*2.5132*2.51009
06/05/2009 03:55:00*2.51032*2.51055*2.51229*2.50969
06/05/2009 04:00:00*2.51055*2.51099*2.51179*2.50979
06/05/2009 04:05:00*2.51099*2.51059*2.51169*2.50975
06/05/2009 04:10:00*2.51059*2.50904*2.51128*2.50904
06/05/2009 04:15:00*2.50904*2.50929*2.51049*2.50869
06/05/2009 04:20:00*2.50929*2.51069*2.51139*2.50846
06/05/2009 04:25:00*2.51069*2.51049*2.51079*2.50912
06/05/2009 04:30:00*2.51049*2.50939*2.51189*2.50939
06/05/2009 04:35:00*2.50939*2.51119*2.51189*2.50871
06/05/2009 04:40:00*2.51119*2.5117*2.51326*2.51039
06/05/2009 04:45:00*2.5117*2.51101*2.51309*2.50989
06/05/2009 04:50:00*2.51101*2.51129*2.51192*2.509
06/05/2009 04:55:00*2.51129*2.50851*2.51149*2.50851
06/05/2009 05:00:00*2.50851*2.51145*2.51233*2.50851
06/05/2009 05:05:00*2.51145*2.51319*2.51399*2.51009
06/05/2009 05:10:00*2.51319*2.51308*2.51379*2.51089
06/05/2009 05:15:00*2.51308*2.51329*2.51434*2.51069
06/05/2009 05:20:00*2.51329*2.51269*2.51438*2.51178
06/05/2009 05:25:00*2.51269*2.51245*2.51361*2.51237
06/05/2009 05:30:00*2.51245*2.51439*2.51449*2.51167
06/05/2009 05:35:00*2.51439*2.51478*2.51509*2.51269
06/05/2009 05:40:00*2.51478*2.51549*2.51619*2.51379
06/05/2009 05:45:00*2.51549*2.51809*2.51939*2.51539
06/05/2009 05:50:00*2.51809*2.51909*2.51939*2.51699
06/05/2009 05:55:00*2.51909*2.52039*2.52205*2.51884
06/05/2009 06:00:00*2.52039*2.52078*2.52135*2.51871
06/05/2009 06:05:00*2.52078*2.52019*2.52124*2.51945
06/05/2009 06:10:00*2.52019*2.52024*2.52134*2.51929
06/05/2009 06:15:00*2.52024*2.51909*2.52051*2.51853
06/05/2009 06:20:00*2.51909*2.51932*2.52129*2.51849
06/05/2009 06:25:00*2.51932*2.52082*2.52165*2.51859
06/05/2009 06:30:00*2.52082*2.52139*2.52427*2.52082
06/05/2009 06:35:00*2.52139*2.52279*2.52349*2.52109
06/05/2009 06:40:00*2.52279*2.52581*2.52736*2.52279
06/05/2009 06:45:00*2.52581*2.52748*2.52962*2.52473
06/05/2009 06:50:00*2.52748*2.52723*2.52881*2.52723
06/05/2009 06:55:00*2.52723*2.52596*2.52801*2.52519
06/05/2009 07:00:00*2.52596*2.5253*2.5294*2.5253
06/05/2009 07:05:00*2.5253*2.52759*2.52786*2.52495
06/05/2009 07:10:00*2.52759*2.53009*2.53021*2.52749
06/05/2009 07:15:00*2.53009*2.53219*2.53279*2.52952
06/05/2009 07:20:00*2.53219*2.53069*2.53229*2.53041
06/05/2009 07:25:00*2.53069*2.53124*2.53143*2.5297
06/05/2009 07:30:00*2.53124*2.53424*2.53428*2.5309
06/05/2009 07:35:00*2.53424*2.53349*2.5361*2.53299
06/05/2009 07:40:00*2.53349*2.5335*2.53606*2.53345
06/05/2009 07:45:00*2.5335*2.53329*2.53368*2.53248
06/05/2009 07:50:00*2.53329*2.52981*2.53337*2.52952
06/05/2009 07:55:00*2.52981*2.53297*2.53301*2.52976
06/05/2009 08:00:00*2.53297*2.5332*2.5353*2.5324
06/05/2009 08:05:00*2.5332*2.53418*2.53558*2.53267
06/05/2009 08:10:00*2.53418*2.53613*2.53729*2.53416
06/05/2009 08:15:00*2.53613*2.53169*2.53713*2.53169
06/05/2009 08:20:00*2.53169*2.53906*2.53951*2.53126
06/05/2009 08:25:00*2.53906*2.5432*2.54329*2.53906
06/05/2009 08:30:00*2.5432*2.54139*2.54368*2.53934
06/05/2009 08:35:00*2.54139*2.52899*2.54139*2.52849
06/05/2009 08:40:00*2.52899*2.52647*2.53109*2.52499
06/05/2009 08:45:00*2.52647*2.52279*2.52812*2.52112
06/05/2009 08:50:00*2.52279*2.52119*2.52449*2.51839
06/05/2009 08:55:00*2.52119*2.52177*2.52279*2.51621
06/05/2009 09:00:00*2.52177*2.52566*2.52846*2.52059
06/05/2009 09:05:00*2.52566*2.52726*2.52895*2.52239
06/05/2009 09:10:00*2.52726*2.52279*2.52726*2.51984
06/05/2009 09:15:00*2.52279*2.52849*2.52916*2.52224
06/05/2009 09:20:00*2.52849*2.52963*2.53191*2.5277
06/05/2009 09:25:00*2.52963*2.52969*2.53203*2.52755
06/05/2009 09:30:00*2.52969*2.52593*2.52983*2.52402
06/05/2009 09:35:00*2.52593*2.52713*2.52829*2.5254
06/05/2009 09:40:00*2.52713*2.52959*2.5311*2.52565
06/05/2009 09:45:00*2.52959*2.53353*2.53385*2.52881
06/05/2009 09:50:00*2.53353*2.53875*2.54184*2.53231
06/05/2009 09:55:00*2.53875*2.53161*2.53915*2.53129
06/05/2009 10:00:00*2.53161*2.53225*2.535*2.52955
06/05/2009 10:05:00*2.53225*2.529*2.53369*2.52884
06/05/2009 10:10:00*2.529*2.53315*2.53455*2.529
06/05/2009 10:15:00*2.53315*2.54367*2.54618*2.53219
06/05/2009 10:20:00*2.54367*2.53498*2.54399*2.53278
06/05/2009 10:25:00*2.53498*2.53285*2.53592*2.53233
06/05/2009 10:30:00*2.53285*2.53222*2.53588*2.53155
06/05/2009 10:35:00*2.53222*2.53146*2.53746*2.53026
06/05/2009 10:40:00*2.53146*2.53422*2.535*2.53127
06/05/2009 10:45:00*2.53422*2.53012*2.5345*2.52976
06/05/2009 10:50:00*2.53012*2.53282*2.53288*2.52909
06/05/2009 10:55:00*2.53282*2.53409*2.53426*2.53092
06/05/2009 11:00:00*2.53409*2.52477*2.53617*2.52425
06/05/2009 11:05:00*2.52477*2.52406*2.5291*2.51999
06/05/2009 11:10:00*2.52406*2.52769*2.52875*2.52312
06/05/2009 11:15:00*2.52769*2.53069*2.53111*2.52586
06/05/2009 11:20:00*2.53069*2.53358*2.53398*2.52862
06/05/2009 11:25:00*2.53358*2.53082*2.53556*2.52865
06/05/2009 11:30:00*2.53082*2.53123*2.53669*2.52938
06/05/2009 11:35:00*2.53123*2.53294*2.53544*2.5287
06/05/2009 11:40:00*2.53294*2.53081*2.53503*2.5293
06/05/2009 11:45:00*2.53081*2.53092*2.5331*2.52915
06/05/2009 11:50:00*2.53092*2.53059*2.53246*2.52884
06/05/2009 11:55:00*2.53059*2.53109*2.53378*2.52951
06/05/2009 12:00:00*2.53109*2.53199*2.53489*2.52942
06/05/2009 12:05:00*2.53199*2.53219*2.53275*2.53033
06/05/2009 12:10:00*2.53219*2.53057*2.5329*2.52822
06/05/2009 12:15:00*2.53057*2.5299*2.53339*2.52939
06/05/2009 12:20:00*2.5299*2.52949*2.53096*2.52883
06/05/2009 12:25:00*2.52949*2.52839*2.52949*2.5272
06/05/2009 12:30:00*2.52839*2.52799*2.52939*2.52779
06/05/2009 12:35:00*2.52799*2.52861*2.52958*2.52779
06/05/2009 12:40:00*2.52861*2.5276*2.52917*2.52562
06/05/2009 12:45:00*2.5276*2.52924*2.52939*2.52721
06/05/2009 12:50:00*2.52924*2.52889*2.52929*2.52829
06/05/2009 12:55:00*2.52889*2.52889*2.52905*2.52766
06/05/2009 13:00:00*2.52889*2.53019*2.53213*2.52777
06/05/2009 13:05:00*2.53019*2.53036*2.53065*2.52972
06/05/2009 13:10:00*2.53036*2.53049*2.53152*2.52857
06/05/2009 13:15:00*2.53049*2.53425*2.53622*2.53049
06/05/2009 13:20:00*2.53425*2.53452*2.53554*2.53188
06/05/2009 13:25:00*2.53452*2.53989*2.53989*2.53384
06/05/2009 13:30:00*2.53989*2.53887*2.53999*2.53847
06/05/2009 13:35:00*2.53887*2.53727*2.53895*2.53727
06/05/2009 13:40:00*2.53727*2.53751*2.53783*2.53702
06/05/2009 13:45:00*2.53751*2.53513*2.53811*2.53289
06/05/2009 13:50:00*2.53513*2.53633*2.53674*2.53502
06/05/2009 13:55:00*2.53633*2.53659*2.53679*2.53535
06/05/2009 14:00:00*2.53659*2.53863*2.53878*2.53419
06/05/2009 14:05:00*2.53863*2.54295*2.54373*2.53744
06/05/2009 14:10:00*2.54295*2.54385*2.54595*2.54215
06/05/2009 14:15:00*2.54385*2.5446*2.54518*2.54294
06/05/2009 14:20:00*2.5446*2.54995*2.55076*2.54379
06/05/2009 14:25:00*2.54995*2.54589*2.55071*2.54486
06/05/2009 14:30:00*2.54589*2.54259*2.54659*2.54259
06/05/2009 14:35:00*2.54259*2.54609*2.54757*2.54209
06/05/2009 14:40:00*2.54609*2.5438*2.54798*2.54269
06/05/2009 14:45:00*2.5438*2.54579*2.54589*2.54269
06/05/2009 14:50:00*2.54579*2.54411*2.54579*2.54364
06/05/2009 14:55:00*2.54411*2.5427*2.54518*2.5419
06/05/2009 15:00:00*2.5427*2.54219*2.54324*2.53954
06/05/2009 15:05:00*2.54219*2.54489*2.54537*2.54195
06/05/2009 15:10:00*2.54489*2.54025*2.54489*2.54005
06/05/2009 15:15:00*2.54025*2.54036*2.54269*2.5401
06/05/2009 15:20:00*2.54036*2.54615*2.54654*2.54028
06/05/2009 15:25:00*2.54615*2.54563*2.54768*2.54563
06/05/2009 15:30:00*2.54563*2.54691*2.54764*2.54549
06/05/2009 15:35:00*2.54691*2.54899*2.54929*2.54643
06/05/2009 15:40:00*2.54899*2.5479*2.552*2.54679
06/05/2009 15:45:00*2.5479*2.54846*2.5487*2.54729
06/05/2009 15:50:00*2.54846*2.54775*2.54862*2.54775
06/05/2009 15:55:00*2.54775*2.54687*2.54775*2.54579
06/05/2009 16:00:00*2.54687*2.54849*2.54849*2.54659
06/05/2009 16:05:00*2.54849*2.54909*2.54909*2.54849
