06/03/2009 17:05:00*2.56999*2.57008*2.5714*2.56946
06/03/2009 17:10:00*2.57008*2.57225*2.57225*2.56969
06/03/2009 17:15:00*2.57225*2.57067*2.57225*2.57042
06/03/2009 17:20:00*2.57067*2.56922*2.57067*2.56922
06/03/2009 17:25:00*2.56922*2.56918*2.56937*2.56879
06/03/2009 17:30:00*2.56918*2.5681*2.56918*2.56718
06/03/2009 17:35:00*2.5681*2.56599*2.56836*2.56569
06/03/2009 17:40:00*2.56599*2.56759*2.57069*2.56574
06/03/2009 17:45:00*2.56759*2.57089*2.57219*2.56759
06/03/2009 17:50:00*2.57089*2.57165*2.57189*2.56839
06/03/2009 17:55:00*2.57165*2.57584*2.57589*2.5707
06/03/2009 18:00:00*2.57584*2.57129*2.57619*2.57074
06/03/2009 18:05:00*2.57129*2.57244*2.57251*2.56985
06/03/2009 18:10:00*2.57244*2.57389*2.57429*2.57243
06/03/2009 18:15:00*2.57389*2.57273*2.57389*2.57098
06/03/2009 18:20:00*2.57273*2.57384*2.57392*2.57191
06/03/2009 18:25:00*2.57384*2.57399*2.57499*2.57369
06/03/2009 18:30:00*2.57399*2.57349*2.57449*2.57283
06/03/2009 18:35:00*2.57349*2.57209*2.57417*2.57119
06/03/2009 18:40:00*2.57209*2.56809*2.57219*2.56493
06/03/2009 18:45:00*2.56809*2.56799*2.56989*2.56682
06/03/2009 18:50:00*2.56799*2.56829*2.56836*2.56369
06/03/2009 18:55:00*2.56829*2.5681*2.56889*2.56729
06/03/2009 19:00:00*2.5681*2.56649*2.56859*2.56485
06/03/2009 19:05:00*2.56649*2.56539*2.56659*2.56529
06/03/2009 19:10:00*2.56539*2.56649*2.56659*2.56499
06/03/2009 19:15:00*2.56649*2.56639*2.5675*2.56571
06/03/2009 19:20:00*2.56639*2.56728*2.56739*2.56629
06/03/2009 19:25:00*2.56728*2.56669*2.56734*2.56608
06/03/2009 19:30:00*2.56669*2.56659*2.56739*2.56538
06/03/2009 19:35:00*2.56659*2.56919*2.56999*2.56639
06/03/2009 19:40:00*2.56919*2.56829*2.56989*2.5664
06/03/2009 19:45:00*2.56829*2.56696*2.56944*2.56664
06/03/2009 19:50:00*2.56696*2.56519*2.56899*2.56479
06/03/2009 19:55:00*2.56519*2.56717*2.56769*2.56515
06/03/2009 20:00:00*2.56717*2.56709*2.56912*2.56613
06/03/2009 20:05:00*2.56709*2.56499*2.56743*2.56479
06/03/2009 20:10:00*2.56499*2.56648*2.56676*2.56493
06/03/2009 20:15:00*2.56648*2.56479*2.56806*2.56309
06/03/2009 20:20:00*2.56479*2.56353*2.56639*2.56259
06/03/2009 20:25:00*2.56353*2.56079*2.56468*2.56049
06/03/2009 20:30:00*2.56079*2.56409*2.56429*2.56077
06/03/2009 20:35:00*2.56409*2.56269*2.56474*2.56229
06/03/2009 20:40:00*2.56269*2.56299*2.56592*2.56229
06/03/2009 20:45:00*2.56299*2.56399*2.56554*2.56299
06/03/2009 20:50:00*2.56399*2.56468*2.56648*2.56287
06/03/2009 20:55:00*2.56468*2.56583*2.56661*2.56414
06/03/2009 21:00:00*2.56583*2.56539*2.56713*2.56348
06/03/2009 21:05:00*2.56539*2.5632*2.56589*2.56168
06/03/2009 21:10:00*2.5632*2.56519*2.56529*2.5632
06/03/2009 21:15:00*2.56519*2.56229*2.56519*2.56219
06/03/2009 21:20:00*2.56229*2.56379*2.56399*2.56229
06/03/2009 21:25:00*2.56379*2.56279*2.56409*2.56079
06/03/2009 21:30:00*2.56279*2.56299*2.56423*2.56179
06/03/2009 21:35:00*2.56299*2.56819*2.56819*2.56179
06/03/2009 21:40:00*2.56819*2.56879*2.56909*2.56579
06/03/2009 21:45:00*2.56879*2.56839*2.56911*2.56749
06/03/2009 21:50:00*2.56839*2.56749*2.56949*2.56739
06/03/2009 21:55:00*2.56749*2.57202*2.57204*2.56739
06/03/2009 22:00:00*2.57202*2.57428*2.57581*2.57174
06/03/2009 22:05:00*2.57428*2.57421*2.57587*2.57346
06/03/2009 22:10:00*2.57421*2.57511*2.5759*2.57356
06/03/2009 22:15:00*2.57511*2.57178*2.57577*2.57178
06/03/2009 22:20:00*2.57178*2.57189*2.57258*2.57079
06/03/2009 22:25:00*2.57189*2.57296*2.57296*2.56906
06/03/2009 22:30:00*2.57296*2.57525*2.57621*2.57119
06/03/2009 22:35:00*2.57525*2.57819*2.57939*2.57037
06/03/2009 22:40:00*2.57819*2.5837*2.58967*2.57769
06/03/2009 22:45:00*2.5837*2.58316*2.5846*2.58049
06/03/2009 22:50:00*2.58316*2.58239*2.58449*2.58187
06/03/2009 22:55:00*2.58239*2.58279*2.58431*2.58239
06/03/2009 23:00:00*2.58279*2.58169*2.58299*2.58034
06/03/2009 23:05:00*2.58169*2.58089*2.58249*2.5806
06/03/2009 23:10:00*2.58089*2.57942*2.58109*2.57942
06/03/2009 23:15:00*2.57942*2.58008*2.58062*2.57909
06/03/2009 23:20:00*2.58008*2.58226*2.58235*2.58005
06/03/2009 23:25:00*2.58226*2.58069*2.58235*2.58029
06/03/2009 23:30:00*2.58069*2.57969*2.58147*2.57969
06/03/2009 23:35:00*2.57969*2.58029*2.58049*2.57937
06/03/2009 23:40:00*2.58029*2.57971*2.58111*2.57971
06/03/2009 23:45:00*2.57971*2.57891*2.58039*2.57891
06/03/2009 23:50:00*2.57891*2.57819*2.57891*2.57809
06/03/2009 23:55:00*2.57819*2.57689*2.57829*2.57502
06/04/2009 00:00:00*2.57689*2.57553*2.57759*2.57539
06/04/2009 00:05:00*2.57553*2.57609*2.57729*2.57421
06/04/2009 00:10:00*2.57609*2.57409*2.5762*2.57338
06/04/2009 00:15:00*2.57409*2.57626*2.57642*2.57156
06/04/2009 00:20:00*2.57626*2.5735*2.57685*2.57299
06/04/2009 00:25:00*2.5735*2.57069*2.57476*2.56779
06/04/2009 00:30:00*2.57069*2.57149*2.57269*2.57009
06/04/2009 00:35:00*2.57149*2.57147*2.57326*2.57099
06/04/2009 00:40:00*2.57147*2.571*2.5726*2.56939
06/04/2009 00:45:00*2.571*2.56809*2.57229*2.56799
06/04/2009 00:50:00*2.56809*2.57469*2.57539*2.56789
06/04/2009 00:55:00*2.57469*2.57456*2.5758*2.57329
06/04/2009 01:00:00*2.57456*2.57369*2.57739*2.57287
06/04/2009 01:05:00*2.57369*2.57649*2.57649*2.57329
06/04/2009 01:10:00*2.57649*2.57678*2.57787*2.57398
06/04/2009 01:15:00*2.57678*2.57404*2.57701*2.57114
06/04/2009 01:20:00*2.57404*2.57659*2.57732*2.57079
06/04/2009 01:25:00*2.57659*2.57457*2.57693*2.57387
06/04/2009 01:30:00*2.57457*2.5771*2.57729*2.57439
06/04/2009 01:35:00*2.5771*2.57445*2.57718*2.57415
06/04/2009 01:40:00*2.57445*2.57489*2.57565*2.57424
06/04/2009 01:45:00*2.57489*2.57336*2.57505*2.57258
06/04/2009 01:50:00*2.57336*2.57493*2.57566*2.57217
06/04/2009 01:55:00*2.57493*2.57413*2.57629*2.57374
06/04/2009 02:00:00*2.57413*2.57479*2.57505*2.5725
06/04/2009 02:05:00*2.57479*2.57373*2.57602*2.5718
06/04/2009 02:10:00*2.57373*2.57541*2.57609*2.57144
06/04/2009 02:15:00*2.57541*2.5757*2.57677*2.57476
06/04/2009 02:20:00*2.5757*2.57259*2.57751*2.57259
06/04/2009 02:25:00*2.57259*2.57431*2.57578*2.57082
06/04/2009 02:30:00*2.57431*2.57405*2.57519*2.57249
06/04/2009 02:35:00*2.57405*2.57271*2.57413*2.57139
06/04/2009 02:40:00*2.57271*2.57305*2.57314*2.5697
06/04/2009 02:45:00*2.57305*2.57113*2.57355*2.56979
06/04/2009 02:50:00*2.57113*2.56995*2.57245*2.56784
06/04/2009 02:55:00*2.56995*2.56949*2.56995*2.56786
06/04/2009 03:00:00*2.56949*2.5698*2.56995*2.56791
06/04/2009 03:05:00*2.5698*2.56669*2.57016*2.56329
06/04/2009 03:10:00*2.56669*2.56899*2.57069*2.56599
06/04/2009 03:15:00*2.56899*2.56689*2.57095*2.56689
06/04/2009 03:20:00*2.56689*2.56414*2.57113*2.56366
06/04/2009 03:25:00*2.56414*2.56893*2.56918*2.5635
06/04/2009 03:30:00*2.56893*2.57029*2.57127*2.56744
06/04/2009 03:35:00*2.57029*2.57034*2.57109*2.56607
06/04/2009 03:40:00*2.57034*2.57285*2.57316*2.56819
06/04/2009 03:45:00*2.57285*2.57134*2.57306*2.56903
06/04/2009 03:50:00*2.57134*2.57329*2.57346*2.57067
06/04/2009 03:55:00*2.57329*2.57278*2.57369*2.57167
06/04/2009 04:00:00*2.57278*2.56961*2.57404*2.56881
06/04/2009 04:05:00*2.56961*2.57279*2.57396*2.56921
06/04/2009 04:10:00*2.57279*2.5754*2.57612*2.57183
06/04/2009 04:15:00*2.5754*2.57575*2.57716*2.57359
06/04/2009 04:20:00*2.57575*2.57653*2.57728*2.57437
06/04/2009 04:25:00*2.57653*2.57827*2.5784*2.57598
06/04/2009 04:30:00*2.57827*2.57679*2.57859*2.57589
06/04/2009 04:35:00*2.57679*2.577*2.57829*2.57607
06/04/2009 04:40:00*2.577*2.57609*2.58038*2.57539
06/04/2009 04:45:00*2.57609*2.57382*2.57819*2.57325
06/04/2009 04:50:00*2.57382*2.57372*2.57427*2.57228
06/04/2009 04:55:00*2.57372*2.57393*2.57563*2.57327
06/04/2009 05:00:00*2.57393*2.57509*2.57598*2.57222
06/04/2009 05:05:00*2.57509*2.57213*2.57539*2.57185
06/04/2009 05:10:00*2.57213*2.57302*2.57454*2.57199
06/04/2009 05:15:00*2.57302*2.57273*2.57387*2.5715
06/04/2009 05:20:00*2.57273*2.57349*2.57507*2.57259
06/04/2009 05:25:00*2.57349*2.57382*2.57566*2.57289
06/04/2009 05:30:00*2.57382*2.57339*2.57443*2.57308
06/04/2009 05:35:00*2.57339*2.57457*2.57522*2.5723
06/04/2009 05:40:00*2.57457*2.57216*2.57555*2.57206
06/04/2009 05:45:00*2.57216*2.573*2.573*2.57007
06/04/2009 05:50:00*2.573*2.57239*2.5733*2.57167
06/04/2009 05:55:00*2.57239*2.57346*2.57365*2.56961
06/04/2009 06:00:00*2.57346*2.57562*2.57756*2.57346
06/04/2009 06:05:00*2.57562*2.57474*2.57662*2.57465
06/04/2009 06:10:00*2.57474*2.57446*2.57579*2.57318
06/04/2009 06:15:00*2.57446*2.57442*2.57549*2.57295
06/04/2009 06:20:00*2.57442*2.57727*2.57747*2.57437
06/04/2009 06:25:00*2.57727*2.57759*2.57839*2.57628
06/04/2009 06:30:00*2.57759*2.57879*2.58005*2.57741
06/04/2009 06:35:00*2.57879*2.58109*2.58115*2.5784
06/04/2009 06:40:00*2.58109*2.58184*2.58309*2.58024
06/04/2009 06:45:00*2.58184*2.58189*2.58316*2.57843
06/04/2009 06:50:00*2.58189*2.58227*2.58368*2.58178
06/04/2009 06:55:00*2.58227*2.58299*2.58334*2.58087
06/04/2009 07:00:00*2.58299*2.58098*2.58322*2.58066
06/04/2009 07:05:00*2.58098*2.58482*2.5876*2.58066
06/04/2009 07:10:00*2.58482*2.58714*2.58769*2.58349
06/04/2009 07:15:00*2.58714*2.58477*2.58938*2.58452
06/04/2009 07:20:00*2.58477*2.58455*2.58645*2.58344
06/04/2009 07:25:00*2.58455*2.58699*2.58715*2.58455
06/04/2009 07:30:00*2.58699*2.58774*2.58915*2.58619
06/04/2009 07:35:00*2.58774*2.58851*2.58905*2.58382
06/04/2009 07:40:00*2.58851*2.59322*2.59518*2.58763
06/04/2009 07:45:00*2.59322*2.59098*2.59459*2.59039
06/04/2009 07:50:00*2.59098*2.59275*2.59421*2.59063
06/04/2009 07:55:00*2.59275*2.59023*2.59369*2.59015
06/04/2009 08:00:00*2.59023*2.58781*2.59563*2.57045
06/04/2009 08:05:00*2.58781*2.57379*2.58781*2.56557
06/04/2009 08:10:00*2.57379*2.58106*2.58719*2.57273
06/04/2009 08:15:00*2.58106*2.58432*2.58899*2.5799
06/04/2009 08:20:00*2.58432*2.58159*2.58583*2.57983
06/04/2009 08:25:00*2.58159*2.58259*2.58589*2.58068
06/04/2009 08:30:00*2.58259*2.57709*2.58329*2.57517
06/04/2009 08:35:00*2.57709*2.57213*2.57913*2.56929
06/04/2009 08:40:00*2.57213*2.57182*2.57369*2.56884
06/04/2009 08:45:00*2.57182*2.57509*2.57739*2.57124
06/04/2009 08:50:00*2.57509*2.57448*2.57677*2.57243
06/04/2009 08:55:00*2.57448*2.57259*2.57701*2.56729
06/04/2009 09:00:00*2.57259*2.57489*2.57523*2.5701
06/04/2009 09:05:00*2.57489*2.57392*2.57679*2.57203
06/04/2009 09:10:00*2.57392*2.5736*2.57619*2.57132
06/04/2009 09:15:00*2.5736*2.57396*2.57489*2.57059
06/04/2009 09:20:00*2.57396*2.57539*2.57738*2.57256
06/04/2009 09:25:00*2.57539*2.57227*2.57604*2.57026
06/04/2009 09:30:00*2.57227*2.57272*2.57796*2.57176
06/04/2009 09:35:00*2.57272*2.57629*2.57781*2.57146
06/04/2009 09:40:00*2.57629*2.57582*2.57709*2.57352
06/04/2009 09:45:00*2.57582*2.57939*2.58029*2.57469
06/04/2009 09:50:00*2.57939*2.57951*2.5814*2.57713
06/04/2009 09:55:00*2.57951*2.58282*2.58388*2.57858
06/04/2009 10:00:00*2.58282*2.57956*2.58398*2.57774
06/04/2009 10:05:00*2.57956*2.5794*2.58209*2.57809
06/04/2009 10:10:00*2.5794*2.57909*2.58026*2.57665
06/04/2009 10:15:00*2.57909*2.5787*2.58104*2.57812
06/04/2009 10:20:00*2.5787*2.57538*2.58003*2.57209
06/04/2009 10:25:00*2.57538*2.56938*2.57569*2.56793
06/04/2009 10:30:00*2.56938*2.57109*2.57274*2.56791
06/04/2009 10:35:00*2.57109*2.5725*2.57275*2.5702
06/04/2009 10:40:00*2.5725*2.56996*2.57268*2.56879
06/04/2009 10:45:00*2.56996*2.56938*2.57172*2.56878
06/04/2009 10:50:00*2.56938*2.56333*2.56989*2.56132
06/04/2009 10:55:00*2.56333*2.56493*2.56705*2.56253
06/04/2009 11:00:00*2.56493*2.56182*2.56623*2.55832
06/04/2009 11:05:00*2.56182*2.56436*2.56522*2.56039
06/04/2009 11:10:00*2.56436*2.55929*2.56542*2.5563
06/04/2009 11:15:00*2.55929*2.55905*2.56165*2.55722
06/04/2009 11:20:00*2.55905*2.55718*2.56024*2.55525
06/04/2009 11:25:00*2.55718*2.55799*2.56057*2.55713
06/04/2009 11:30:00*2.55799*2.55676*2.56069*2.55464
06/04/2009 11:35:00*2.55676*2.55829*2.55932*2.55549
06/04/2009 11:40:00*2.55829*2.55713*2.56079*2.55595
06/04/2009 11:45:00*2.55713*2.5555*2.55799*2.55449
06/04/2009 11:50:00*2.5555*2.55599*2.55884*2.55434
06/04/2009 11:55:00*2.55599*2.55539*2.55769*2.55271
06/04/2009 12:00:00*2.55539*2.56098*2.56229*2.55249
06/04/2009 12:05:00*2.56098*2.56319*2.56449*2.55835
06/04/2009 12:10:00*2.56319*2.55619*2.56339*2.55595
06/04/2009 12:15:00*2.55619*2.5538*2.55854*2.5538
06/04/2009 12:20:00*2.5538*2.55719*2.5591*2.55322
06/04/2009 12:25:00*2.55719*2.55909*2.56227*2.55553
06/04/2009 12:30:00*2.55909*2.55234*2.56043*2.55119
06/04/2009 12:35:00*2.55234*2.56081*2.56106*2.55109
06/04/2009 12:40:00*2.56081*2.55708*2.56201*2.55549
06/04/2009 12:45:00*2.55708*2.55673*2.55947*2.55617
06/04/2009 12:50:00*2.55673*2.55454*2.55721*2.55421
06/04/2009 12:55:00*2.55454*2.55136*2.55468*2.55076
06/04/2009 13:00:00*2.55136*2.55126*2.55235*2.54865
06/04/2009 13:05:00*2.55126*2.5528*2.55393*2.55074
06/04/2009 13:10:00*2.5528*2.54781*2.55426*2.54781
06/04/2009 13:15:00*2.54781*2.54737*2.54943*2.54156
06/04/2009 13:20:00*2.54737*2.54882*2.55011*2.54729
06/04/2009 13:25:00*2.54882*2.55088*2.55088*2.54809
06/04/2009 13:30:00*2.55088*2.55112*2.55209*2.54959
06/04/2009 13:35:00*2.55112*2.55219*2.55296*2.54996
06/04/2009 13:40:00*2.55219*2.55037*2.55238*2.55037
06/04/2009 13:45:00*2.55037*2.54766*2.55132*2.54766
06/04/2009 13:50:00*2.54766*2.54966*2.55156*2.54611
06/04/2009 13:55:00*2.54966*2.54667*2.55069*2.54641
06/04/2009 14:00:00*2.54667*2.54948*2.55235*2.54667
06/04/2009 14:05:00*2.54948*2.55059*2.55111*2.5494
06/04/2009 14:10:00*2.55059*2.55125*2.55228*2.54988
06/04/2009 14:15:00*2.55125*2.54966*2.5517*2.54928
06/04/2009 14:20:00*2.54966*2.55324*2.55331*2.54966
06/04/2009 14:25:00*2.55324*2.55369*2.55445*2.5525
06/04/2009 14:30:00*2.55369*2.55006*2.55444*2.54981
06/04/2009 14:35:00*2.55006*2.54799*2.55006*2.54739
06/04/2009 14:40:00*2.54799*2.54979*2.55009*2.54699
06/04/2009 14:45:00*2.54979*2.55113*2.55309*2.54979
06/04/2009 14:50:00*2.55113*2.54959*2.55169*2.54945
06/04/2009 14:55:00*2.54959*2.54939*2.55053*2.5411
06/04/2009 15:00:00*2.54939*2.55199*2.55209*2.54838
06/04/2009 15:05:00*2.55199*2.55259*2.55351*2.54949
06/04/2009 15:10:00*2.55259*2.55457*2.55506*2.54951
06/04/2009 15:15:00*2.55457*2.55334*2.55536*2.5513
06/04/2009 15:20:00*2.55334*2.55268*2.55425*2.55086
06/04/2009 15:25:00*2.55268*2.55139*2.55309*2.54933
06/04/2009 15:30:00*2.55139*2.55215*2.5547*2.55139
06/04/2009 15:35:00*2.55215*2.55425*2.55635*2.5517
06/04/2009 15:40:00*2.55425*2.55155*2.55499*2.55149
06/04/2009 15:45:00*2.55155*2.55013*2.55239*2.5495
06/04/2009 15:50:00*2.55013*2.55049*2.55199*2.55006
06/04/2009 15:55:00*2.55049*2.55317*2.5536*2.55045
06/04/2009 16:00:00*2.55317*2.55049*2.55404*2.55049
06/04/2009 16:05:00*2.55049*2.55205*2.55293*2.55049
06/04/2009 16:10:00*2.55205*2.55199*2.55269*2.55076
06/04/2009 16:15:00*2.55199*2.55219*2.55355*2.55052
06/04/2009 16:20:00*2.55219*2.5503*2.55219*2.54989
06/04/2009 16:25:00*2.5503*2.55017*2.55055*2.54994
06/04/2009 16:30:00*2.55017*2.54967*2.55101*2.54959
06/04/2009 16:35:00*2.54967*2.55038*2.55054*2.54922
06/04/2009 16:40:00*2.55038*2.55062*2.55069*2.54904
06/04/2009 16:45:00*2.55062*2.54963*2.55116*2.54889
06/04/2009 16:50:00*2.54963*2.55072*2.55109*2.5493
06/04/2009 16:55:00*2.55072*2.55108*2.55188*2.55072
06/04/2009 17:00:00*2.55108*2.54789*2.55108*2.54616
