06/02/2009 17:05:00*2.52389*2.52619*2.52619*2.52359
06/02/2009 17:10:00*2.52619*2.52694*2.52775*2.52529
06/02/2009 17:15:00*2.52694*2.52959*2.52969*2.52694
06/02/2009 17:20:00*2.52959*2.52798*2.52959*2.52748
06/02/2009 17:25:00*2.52798*2.52629*2.52832*2.52622
06/02/2009 17:30:00*2.52629*2.52757*2.52779*2.52629
06/02/2009 17:35:00*2.52757*2.52787*2.52787*2.52719
06/02/2009 17:40:00*2.52787*2.52682*2.52817*2.52669
06/02/2009 17:45:00*2.52682*2.52779*2.52789*2.52669
06/02/2009 17:50:00*2.52779*2.52769*2.52829*2.52718
06/02/2009 17:55:00*2.52769*2.52792*2.53299*2.52756
06/02/2009 18:00:00*2.52792*2.52869*2.5296*2.52639
06/02/2009 18:05:00*2.52869*2.52796*2.52888*2.52749
06/02/2009 18:10:00*2.52796*2.52718*2.52796*2.5253
06/02/2009 18:15:00*2.52718*2.52702*2.52718*2.52619
06/02/2009 18:20:00*2.52702*2.52756*2.52841*2.52689
06/02/2009 18:25:00*2.52756*2.52821*2.52821*2.52756
06/02/2009 18:30:00*2.52821*2.52774*2.52967*2.52749
06/02/2009 18:35:00*2.52774*2.52895*2.52911*2.52729
06/02/2009 18:40:00*2.52895*2.52918*2.52941*2.52653
06/02/2009 18:45:00*2.52918*2.52829*2.52954*2.52809
06/02/2009 18:50:00*2.52829*2.52949*2.53022*2.52829
06/02/2009 18:55:00*2.52949*2.52996*2.53041*2.52919
06/02/2009 19:00:00*2.52996*2.52859*2.53019*2.52839
06/02/2009 19:05:00*2.52859*2.5259*2.52859*2.52579
06/02/2009 19:10:00*2.5259*2.52696*2.52699*2.52569
06/02/2009 19:15:00*2.52696*2.52699*2.52719*2.52618
06/02/2009 19:20:00*2.52699*2.52499*2.52743*2.52499
06/02/2009 19:25:00*2.52499*2.52529*2.52596*2.52469
06/02/2009 19:30:00*2.52529*2.52496*2.52539*2.52381
06/02/2009 19:35:00*2.52496*2.52559*2.52559*2.52366
06/02/2009 19:40:00*2.52559*2.52651*2.52705*2.52499
06/02/2009 19:45:00*2.52651*2.53109*2.53145*2.52651
06/02/2009 19:50:00*2.53109*2.53169*2.53239*2.53049
06/02/2009 19:55:00*2.53169*2.53034*2.53199*2.52999
06/02/2009 20:00:00*2.53034*2.53129*2.53294*2.52909
06/02/2009 20:05:00*2.53129*2.53319*2.53579*2.53119
06/02/2009 20:10:00*2.53319*2.53259*2.53479*2.53225
06/02/2009 20:15:00*2.53259*2.53439*2.53499*2.53259
06/02/2009 20:20:00*2.53439*2.53619*2.53693*2.53329
06/02/2009 20:25:00*2.53619*2.53531*2.53639*2.53409
06/02/2009 20:30:00*2.53531*2.53519*2.53622*2.53509
06/02/2009 20:35:00*2.53519*2.53232*2.53589*2.53026
06/02/2009 20:40:00*2.53232*2.52921*2.53267*2.52921
06/02/2009 20:45:00*2.52921*2.53014*2.53048*2.52773
06/02/2009 20:50:00*2.53014*2.53289*2.53488*2.53014
06/02/2009 20:55:00*2.53289*2.53299*2.53479*2.53273
06/02/2009 21:00:00*2.53299*2.53269*2.53409*2.53239
06/02/2009 21:05:00*2.53269*2.53179*2.53331*2.53129
06/02/2009 21:10:00*2.53179*2.53259*2.53349*2.53099
06/02/2009 21:15:00*2.53259*2.53439*2.53459*2.52981
06/02/2009 21:20:00*2.53439*2.53569*2.53569*2.53369
06/02/2009 21:25:00*2.53569*2.53639*2.53669*2.53489
06/02/2009 21:30:00*2.53639*2.5355*2.53731*2.53539
06/02/2009 21:35:00*2.5355*2.53619*2.53674*2.53303
06/02/2009 21:40:00*2.53619*2.53497*2.53699*2.53431
06/02/2009 21:45:00*2.53497*2.53537*2.53577*2.53419
06/02/2009 21:50:00*2.53537*2.53639*2.53668*2.53513
06/02/2009 21:55:00*2.53639*2.53579*2.53732*2.53479
06/02/2009 22:00:00*2.53579*2.5366*2.53689*2.53454
06/02/2009 22:05:00*2.5366*2.53619*2.5373*2.53599
06/02/2009 22:10:00*2.53619*2.53595*2.53623*2.53387
06/02/2009 22:15:00*2.53595*2.53663*2.53738*2.53587
06/02/2009 22:20:00*2.53663*2.53713*2.53738*2.53635
06/02/2009 22:25:00*2.53713*2.53616*2.53745*2.53567
06/02/2009 22:30:00*2.53616*2.53625*2.53709*2.53584
06/02/2009 22:35:00*2.53625*2.53569*2.53759*2.53559
06/02/2009 22:40:00*2.53569*2.53469*2.53599*2.53469
06/02/2009 22:45:00*2.53469*2.53377*2.53529*2.53269
06/02/2009 22:50:00*2.53377*2.53369*2.53524*2.53348
06/02/2009 22:55:00*2.53369*2.53679*2.53769*2.53349
06/02/2009 23:00:00*2.53679*2.53409*2.53689*2.53399
06/02/2009 23:05:00*2.53409*2.53399*2.53526*2.53279
06/02/2009 23:10:00*2.53399*2.53534*2.53719*2.53302
06/02/2009 23:15:00*2.53534*2.53635*2.53765*2.53478
06/02/2009 23:20:00*2.53635*2.53549*2.53745*2.53487
06/02/2009 23:25:00*2.53549*2.53566*2.53669*2.53464
06/02/2009 23:30:00*2.53566*2.53656*2.53753*2.53539
06/02/2009 23:35:00*2.53656*2.53659*2.53749*2.53639
06/02/2009 23:40:00*2.53659*2.53659*2.53669*2.53619
06/02/2009 23:45:00*2.53659*2.53599*2.53729*2.53569
06/02/2009 23:50:00*2.53599*2.53593*2.53626*2.53499
06/02/2009 23:55:00*2.53593*2.53549*2.53593*2.53489
06/03/2009 00:00:00*2.53549*2.53632*2.53719*2.53529
06/03/2009 00:05:00*2.53632*2.53683*2.5371*2.53539
06/03/2009 00:10:00*2.53683*2.53641*2.53696*2.53529
06/03/2009 00:15:00*2.53641*2.53627*2.53661*2.5351
06/03/2009 00:20:00*2.53627*2.53649*2.53673*2.53529
06/03/2009 00:25:00*2.53649*2.53759*2.53897*2.53542
06/03/2009 00:30:00*2.53759*2.53809*2.53939*2.53635
06/03/2009 00:35:00*2.53809*2.53749*2.53949*2.53749
06/03/2009 00:40:00*2.53749*2.53619*2.53749*2.53579
06/03/2009 00:45:00*2.53619*2.53648*2.53699*2.53609
06/03/2009 00:50:00*2.53648*2.53629*2.53689*2.53433
06/03/2009 00:55:00*2.53629*2.53749*2.53811*2.53519
06/03/2009 01:00:00*2.53749*2.53679*2.53764*2.53531
06/03/2009 01:05:00*2.53679*2.53654*2.53729*2.5348
06/03/2009 01:10:00*2.53654*2.53599*2.53735*2.53549
06/03/2009 01:15:00*2.53599*2.53865*2.53869*2.53599
06/03/2009 01:20:00*2.53865*2.54109*2.54181*2.53839
06/03/2009 01:25:00*2.54109*2.54091*2.54119*2.53949
06/03/2009 01:30:00*2.54091*2.54144*2.54222*2.53979
06/03/2009 01:35:00*2.54144*2.54083*2.54243*2.53979
06/03/2009 01:40:00*2.54083*2.54089*2.54142*2.53938
06/03/2009 01:45:00*2.54089*2.54403*2.54449*2.54069
06/03/2009 01:50:00*2.54403*2.54189*2.54449*2.5392
06/03/2009 01:55:00*2.54189*2.54229*2.54401*2.54127
06/03/2009 02:00:00*2.54229*2.54159*2.54341*2.54099
06/03/2009 02:05:00*2.54159*2.54045*2.54314*2.53959
06/03/2009 02:10:00*2.54045*2.54123*2.54206*2.53887
06/03/2009 02:15:00*2.54123*2.54139*2.5422*2.53959
06/03/2009 02:20:00*2.54139*2.53969*2.54192*2.53607
06/03/2009 02:25:00*2.53969*2.53859*2.54009*2.53834
06/03/2009 02:30:00*2.53859*2.53957*2.54069*2.53719
06/03/2009 02:35:00*2.53957*2.53979*2.54149*2.53894
06/03/2009 02:40:00*2.53979*2.54099*2.54129*2.5382
06/03/2009 02:45:00*2.54099*2.53999*2.54109*2.53799
06/03/2009 02:50:00*2.53999*2.54349*2.54426*2.53908
06/03/2009 02:55:00*2.54349*2.54241*2.54499*2.54063
06/03/2009 03:00:00*2.54241*2.54319*2.54389*2.54169
06/03/2009 03:05:00*2.54319*2.54189*2.54339*2.54069
06/03/2009 03:10:00*2.54189*2.54369*2.54699*2.54161
06/03/2009 03:15:00*2.54369*2.54619*2.54649*2.54249
06/03/2009 03:20:00*2.54619*2.548*2.548*2.54399
06/03/2009 03:25:00*2.548*2.54739*2.54843*2.54589
06/03/2009 03:30:00*2.54739*2.54999*2.55099*2.54659
06/03/2009 03:35:00*2.54999*2.54829*2.55113*2.54759
06/03/2009 03:40:00*2.54829*2.55044*2.55325*2.54699
06/03/2009 03:45:00*2.55044*2.54999*2.55126*2.54877
06/03/2009 03:50:00*2.54999*2.55201*2.55307*2.54909
06/03/2009 03:55:00*2.55201*2.55199*2.55299*2.54955
06/03/2009 04:00:00*2.55199*2.54999*2.55297*2.54999
06/03/2009 04:05:00*2.54999*2.55*2.55111*2.5486
06/03/2009 04:10:00*2.55*2.55219*2.55307*2.54981
06/03/2009 04:15:00*2.55219*2.55416*2.55569*2.55179
06/03/2009 04:20:00*2.55416*2.55104*2.55436*2.55031
06/03/2009 04:25:00*2.55104*2.54804*2.55155*2.54789
06/03/2009 04:30:00*2.54804*2.55094*2.55207*2.54804
06/03/2009 04:35:00*2.55094*2.55187*2.55455*2.55094
06/03/2009 04:40:00*2.55187*2.55363*2.55365*2.54871
06/03/2009 04:45:00*2.55363*2.55193*2.55469*2.55008
06/03/2009 04:50:00*2.55193*2.55034*2.5546*2.54943
06/03/2009 04:55:00*2.55034*2.55139*2.55166*2.54762
06/03/2009 05:00:00*2.55139*2.55372*2.55421*2.54936
06/03/2009 05:05:00*2.55372*2.54873*2.55399*2.54835
06/03/2009 05:10:00*2.54873*2.54719*2.55119*2.54565
06/03/2009 05:15:00*2.54719*2.54901*2.55061*2.54688
06/03/2009 05:20:00*2.54901*2.5488*2.54985*2.54619
06/03/2009 05:25:00*2.5488*2.54793*2.55105*2.54766
06/03/2009 05:30:00*2.54793*2.55362*2.55398*2.54771
06/03/2009 05:35:00*2.55362*2.55125*2.5552*2.55061
06/03/2009 05:40:00*2.55125*2.55513*2.55566*2.55123
06/03/2009 05:45:00*2.55513*2.55219*2.55538*2.55104
06/03/2009 05:50:00*2.55219*2.55374*2.55557*2.55195
06/03/2009 05:55:00*2.55374*2.55258*2.55736*2.55148
06/03/2009 06:00:00*2.55258*2.55325*2.55364*2.55196
06/03/2009 06:05:00*2.55325*2.55223*2.55408*2.55157
06/03/2009 06:10:00*2.55223*2.55285*2.55365*2.54925
06/03/2009 06:15:00*2.55285*2.55196*2.55439*2.5511
06/03/2009 06:20:00*2.55196*2.55202*2.55438*2.5509
06/03/2009 06:25:00*2.55202*2.55336*2.55369*2.55019
06/03/2009 06:30:00*2.55336*2.55562*2.55645*2.55336
06/03/2009 06:35:00*2.55562*2.55359*2.55647*2.55221
06/03/2009 06:40:00*2.55359*2.55229*2.55432*2.55179
06/03/2009 06:45:00*2.55229*2.55229*2.55452*2.5518
06/03/2009 06:50:00*2.55229*2.55159*2.55259*2.55019
06/03/2009 06:55:00*2.55159*2.55312*2.55379*2.55099
06/03/2009 07:00:00*2.55312*2.55319*2.55409*2.55237
06/03/2009 07:05:00*2.55319*2.55426*2.55578*2.55293
06/03/2009 07:10:00*2.55426*2.55535*2.5567*2.55233
06/03/2009 07:15:00*2.55535*2.55826*2.55862*2.55492
06/03/2009 07:20:00*2.55826*2.55563*2.55883*2.55449
06/03/2009 07:25:00*2.55563*2.5576*2.55873*2.55381
06/03/2009 07:30:00*2.5576*2.56189*2.56329*2.55729
06/03/2009 07:35:00*2.56189*2.55832*2.56369*2.5568
06/03/2009 07:40:00*2.55832*2.55969*2.56065*2.55743
06/03/2009 07:45:00*2.55969*2.56021*2.56199*2.55899
06/03/2009 07:50:00*2.56021*2.56132*2.56258*2.55957
06/03/2009 07:55:00*2.56132*2.5596*2.56192*2.55859
06/03/2009 08:00:00*2.5596*2.55851*2.5603*2.55748
06/03/2009 08:05:00*2.55851*2.55795*2.55931*2.55634
06/03/2009 08:10:00*2.55795*2.55725*2.55926*2.556
06/03/2009 08:15:00*2.55725*2.55803*2.56031*2.55707
06/03/2009 08:20:00*2.55803*2.55983*2.56158*2.5571
06/03/2009 08:25:00*2.55983*2.56192*2.56216*2.55609
06/03/2009 08:30:00*2.56192*2.55825*2.56198*2.55785
06/03/2009 08:35:00*2.55825*2.55794*2.55999*2.55749
06/03/2009 08:40:00*2.55794*2.55978*2.56006*2.55479
06/03/2009 08:45:00*2.55978*2.55885*2.56139*2.5583
06/03/2009 08:50:00*2.55885*2.56012*2.56205*2.55797
06/03/2009 08:55:00*2.56012*2.55699*2.5628*2.55689
06/03/2009 09:00:00*2.55699*2.5553*2.55762*2.55485
06/03/2009 09:05:00*2.5553*2.55699*2.55717*2.55445
06/03/2009 09:10:00*2.55699*2.55602*2.55769*2.55343
06/03/2009 09:15:00*2.55602*2.55481*2.55684*2.55418
06/03/2009 09:20:00*2.55481*2.55229*2.55525*2.55229
06/03/2009 09:25:00*2.55229*2.54797*2.55349*2.54766
06/03/2009 09:30:00*2.54797*2.5491*2.54962*2.54765
06/03/2009 09:35:00*2.5491*2.54813*2.55029*2.5474
06/03/2009 09:40:00*2.54813*2.55009*2.55165*2.54805
06/03/2009 09:45:00*2.55009*2.54865*2.55093*2.54657
06/03/2009 09:50:00*2.54865*2.54639*2.54892*2.54473
06/03/2009 09:55:00*2.54639*2.55096*2.55096*2.54573
06/03/2009 10:00:00*2.55096*2.54706*2.55207*2.54701
06/03/2009 10:05:00*2.54706*2.55095*2.55414*2.54649
06/03/2009 10:10:00*2.55095*2.55318*2.55441*2.55043
06/03/2009 10:15:00*2.55318*2.55399*2.55493*2.5519
06/03/2009 10:20:00*2.55399*2.55649*2.55769*2.55275
06/03/2009 10:25:00*2.55649*2.55649*2.55937*2.55506
06/03/2009 10:30:00*2.55649*2.55785*2.55834*2.55502
06/03/2009 10:35:00*2.55785*2.55957*2.56175*2.55785
06/03/2009 10:40:00*2.55957*2.55809*2.55957*2.55719
06/03/2009 10:45:00*2.55809*2.55905*2.56155*2.558
06/03/2009 10:50:00*2.55905*2.55983*2.56354*2.55765
06/03/2009 10:55:00*2.55983*2.55659*2.56038*2.55647
06/03/2009 11:00:00*2.55659*2.55582*2.55709*2.55328
06/03/2009 11:05:00*2.55582*2.56054*2.5618*2.55536
06/03/2009 11:10:00*2.56054*2.56007*2.56252*2.55915
06/03/2009 11:15:00*2.56007*2.55733*2.56149*2.55701
06/03/2009 11:20:00*2.55733*2.56029*2.5613*2.55729
06/03/2009 11:25:00*2.56029*2.55813*2.56195*2.55723
06/03/2009 11:30:00*2.55813*2.55794*2.55949*2.557
06/03/2009 11:35:00*2.55794*2.55977*2.56059*2.55661
06/03/2009 11:40:00*2.55977*2.56118*2.56178*2.55849
06/03/2009 11:45:00*2.56118*2.55907*2.5615*2.55824
06/03/2009 11:50:00*2.55907*2.55868*2.56069*2.55763
06/03/2009 11:55:00*2.55868*2.5589*2.56084*2.55775
06/03/2009 12:00:00*2.5589*2.56411*2.56422*2.55852
06/03/2009 12:05:00*2.56411*2.56294*2.56639*2.56087
06/03/2009 12:10:00*2.56294*2.56154*2.56445*2.56123
06/03/2009 12:15:00*2.56154*2.56649*2.56755*2.56051
06/03/2009 12:20:00*2.56649*2.56529*2.56672*2.56365
06/03/2009 12:25:00*2.56529*2.56736*2.56851*2.56503
06/03/2009 12:30:00*2.56736*2.56769*2.57089*2.56719
06/03/2009 12:35:00*2.56769*2.57745*2.57912*2.56769
06/03/2009 12:40:00*2.57745*2.5812*2.582*2.57685
06/03/2009 12:45:00*2.5812*2.57841*2.58375*2.57689
06/03/2009 12:50:00*2.57841*2.57751*2.57968*2.57275
06/03/2009 12:55:00*2.57751*2.57771*2.57937*2.57595
06/03/2009 13:00:00*2.57771*2.57729*2.57964*2.57609
06/03/2009 13:05:00*2.57729*2.57636*2.58042*2.57604
06/03/2009 13:10:00*2.57636*2.57367*2.57726*2.57331
06/03/2009 13:15:00*2.57367*2.57436*2.5755*2.57263
06/03/2009 13:20:00*2.57436*2.57557*2.57693*2.57349
06/03/2009 13:25:00*2.57557*2.57494*2.578*2.57483
06/03/2009 13:30:00*2.57494*2.5798*2.5822*2.57483
06/03/2009 13:35:00*2.5798*2.58293*2.58309*2.57889
06/03/2009 13:40:00*2.58293*2.58983*2.59033*2.58006
06/03/2009 13:45:00*2.58983*2.58635*2.59066*2.58378
06/03/2009 13:50:00*2.58635*2.58642*2.59048*2.58556
06/03/2009 13:55:00*2.58642*2.58237*2.58727*2.58129
06/03/2009 14:00:00*2.58237*2.58513*2.58629*2.58149
06/03/2009 14:05:00*2.58513*2.58457*2.59039*2.58398
06/03/2009 14:10:00*2.58457*2.58486*2.58528*2.58314
06/03/2009 14:15:00*2.58486*2.58408*2.58601*2.58369
06/03/2009 14:20:00*2.58408*2.58436*2.58608*2.58305
06/03/2009 14:25:00*2.58436*2.58456*2.58493*2.58165
06/03/2009 14:30:00*2.58456*2.58362*2.58715*2.58353
06/03/2009 14:35:00*2.58362*2.58763*2.59039*2.58233
06/03/2009 14:40:00*2.58763*2.58963*2.59028*2.58689
06/03/2009 14:45:00*2.58963*2.58952*2.59099*2.5876
06/03/2009 14:50:00*2.58952*2.58574*2.59019*2.58421
06/03/2009 14:55:00*2.58574*2.58601*2.58813*2.5834
06/03/2009 15:00:00*2.58601*2.58549*2.58701*2.58443
06/03/2009 15:05:00*2.58549*2.58009*2.58549*2.57889
06/03/2009 15:10:00*2.58009*2.57919*2.58131*2.57845
06/03/2009 15:15:00*2.57919*2.58066*2.58291*2.57876
06/03/2009 15:20:00*2.58066*2.58129*2.5825*2.57865
06/03/2009 15:25:00*2.58129*2.57979*2.58192*2.57775
06/03/2009 15:30:00*2.57979*2.5808*2.58252*2.57939
06/03/2009 15:35:00*2.5808*2.57919*2.58122*2.57919
06/03/2009 15:40:00*2.57919*2.57927*2.58057*2.57886
06/03/2009 15:45:00*2.57927*2.57569*2.58079*2.57525
06/03/2009 15:50:00*2.57569*2.57621*2.57749*2.57569
06/03/2009 15:55:00*2.57621*2.57459*2.57739*2.57429
06/03/2009 16:00:00*2.57459*2.57092*2.57529*2.57013
06/03/2009 16:05:00*2.57092*2.57099*2.5732*2.57009
06/03/2009 16:10:00*2.57099*2.57405*2.57609*2.56979
06/03/2009 16:15:00*2.57405*2.57059*2.57577*2.57024
06/03/2009 16:20:00*2.57059*2.57225*2.57331*2.57024
06/03/2009 16:25:00*2.57225*2.57485*2.57519*2.57225
06/03/2009 16:30:00*2.57485*2.57229*2.57568*2.57209
06/03/2009 16:35:00*2.57229*2.57155*2.57379*2.57089
06/03/2009 16:40:00*2.57155*2.57078*2.57325*2.5701
06/03/2009 16:45:00*2.57078*2.57425*2.57527*2.57063
06/03/2009 16:50:00*2.57425*2.57161*2.57428*2.57022
06/03/2009 16:55:00*2.57161*2.57019*2.57197*2.56918
06/03/2009 17:00:00*2.57019*2.56999*2.57229*2.56919
