06/01/2009 17:05:00*2.52659*2.52809*2.53019*2.52659
06/01/2009 17:10:00*2.52809*2.52943*2.52959*2.5275
06/01/2009 17:15:00*2.52943*2.52939*2.52969*2.52869
06/01/2009 17:20:00*2.52939*2.53009*2.53053*2.52869
06/01/2009 17:25:00*2.53009*2.53025*2.53053*2.52969
06/01/2009 17:30:00*2.53025*2.52983*2.53169*2.52899
06/01/2009 17:35:00*2.52983*2.53079*2.53229*2.52909
06/01/2009 17:40:00*2.53079*2.52949*2.53099*2.52939
06/01/2009 17:45:00*2.52949*2.52899*2.53029*2.5286
06/01/2009 17:50:00*2.52899*2.53399*2.53469*2.52859
06/01/2009 17:55:00*2.53399*2.53119*2.53409*2.53071
06/01/2009 18:00:00*2.53119*2.52979*2.53129*2.52929
06/01/2009 18:05:00*2.52979*2.52849*2.53109*2.52849
06/01/2009 18:10:00*2.52849*2.53029*2.53123*2.52759
06/01/2009 18:15:00*2.53029*2.53119*2.53209*2.53009
06/01/2009 18:20:00*2.53119*2.53149*2.53288*2.53119
06/01/2009 18:25:00*2.53149*2.5339*2.53449*2.53136
06/01/2009 18:30:00*2.5339*2.53249*2.53398*2.53234
06/01/2009 18:35:00*2.53249*2.53239*2.53266*2.53195
06/01/2009 18:40:00*2.53239*2.53326*2.53326*2.53239
06/01/2009 18:45:00*2.53326*2.53179*2.53355*2.53179
06/01/2009 18:50:00*2.53179*2.53149*2.5321*2.53149
06/01/2009 18:55:00*2.53149*2.53289*2.53319*2.53109
06/01/2009 19:00:00*2.53289*2.53419*2.53487*2.53209
06/01/2009 19:05:00*2.53419*2.53447*2.53455*2.53409
06/01/2009 19:10:00*2.53447*2.53439*2.53479*2.53429
06/01/2009 19:15:00*2.53439*2.53589*2.53619*2.53439
06/01/2009 19:20:00*2.53589*2.53709*2.53719*2.53539
06/01/2009 19:25:00*2.53709*2.53759*2.5376*2.53629
06/01/2009 19:30:00*2.53759*2.53749*2.53829*2.53699
06/01/2009 19:35:00*2.53749*2.53739*2.53749*2.53659
06/01/2009 19:40:00*2.53739*2.53773*2.53839*2.53734
06/01/2009 19:45:00*2.53773*2.5371*2.53799*2.53694
06/01/2009 19:50:00*2.5371*2.53679*2.5371*2.53662
06/01/2009 19:55:00*2.53679*2.53759*2.53789*2.53619
06/01/2009 20:00:00*2.53759*2.53839*2.53879*2.53719
06/01/2009 20:05:00*2.53839*2.53689*2.53839*2.53369
06/01/2009 20:10:00*2.53689*2.53739*2.54038*2.53689
06/01/2009 20:15:00*2.53739*2.5376*2.53879*2.53669
06/01/2009 20:20:00*2.5376*2.53689*2.53802*2.53591
06/01/2009 20:25:00*2.53689*2.53821*2.53821*2.53519
06/01/2009 20:30:00*2.53821*2.54039*2.54078*2.53819
06/01/2009 20:35:00*2.54039*2.53929*2.54069*2.53621
06/01/2009 20:40:00*2.53929*2.53669*2.53969*2.53648
06/01/2009 20:45:00*2.53669*2.53749*2.54125*2.53569
06/01/2009 20:50:00*2.53749*2.53751*2.53918*2.53586
06/01/2009 20:55:00*2.53751*2.53816*2.53849*2.53739
06/01/2009 21:00:00*2.53816*2.53899*2.53959*2.53759
06/01/2009 21:05:00*2.53899*2.53508*2.53989*2.53508
06/01/2009 21:10:00*2.53508*2.53799*2.53879*2.53508
06/01/2009 21:15:00*2.53799*2.53789*2.53799*2.53483
06/01/2009 21:20:00*2.53789*2.53659*2.53839*2.53659
06/01/2009 21:25:00*2.53659*2.53679*2.53709*2.53479
06/01/2009 21:30:00*2.53679*2.53699*2.53789*2.53639
06/01/2009 21:35:00*2.53699*2.53829*2.53871*2.53659
06/01/2009 21:40:00*2.53829*2.53669*2.53849*2.53619
06/01/2009 21:45:00*2.53669*2.53679*2.53789*2.53529
06/01/2009 21:50:00*2.53679*2.53689*2.53749*2.53669
06/01/2009 21:55:00*2.53689*2.53539*2.53689*2.53349
06/01/2009 22:00:00*2.53539*2.53719*2.53749*2.53449
06/01/2009 22:05:00*2.53719*2.53949*2.54159*2.53569
06/01/2009 22:10:00*2.53949*2.53779*2.54089*2.53639
06/01/2009 22:15:00*2.53779*2.53789*2.53819*2.53673
06/01/2009 22:20:00*2.53789*2.53781*2.53829*2.53739
06/01/2009 22:25:00*2.53781*2.53789*2.53849*2.53759
06/01/2009 22:30:00*2.53789*2.53779*2.53849*2.53596
06/01/2009 22:35:00*2.53779*2.53879*2.53899*2.53659
06/01/2009 22:40:00*2.53879*2.53919*2.53949*2.53789
06/01/2009 22:45:00*2.53919*2.53929*2.53959*2.53838
06/01/2009 22:50:00*2.53929*2.53949*2.53969*2.53859
06/01/2009 22:55:00*2.53949*2.53919*2.54029*2.53869
06/01/2009 23:00:00*2.53919*2.53879*2.53969*2.53869
06/01/2009 23:05:00*2.53879*2.53949*2.54052*2.53879
06/01/2009 23:10:00*2.53949*2.54009*2.54129*2.53779
06/01/2009 23:15:00*2.54009*2.53849*2.54039*2.53771
06/01/2009 23:20:00*2.53849*2.53879*2.53931*2.53769
06/01/2009 23:25:00*2.53879*2.53859*2.53912*2.53809
06/01/2009 23:30:00*2.53859*2.53855*2.53959*2.53809
06/01/2009 23:35:00*2.53855*2.53929*2.53932*2.53779
06/01/2009 23:40:00*2.53929*2.54009*2.54034*2.53746
06/01/2009 23:45:00*2.54009*2.54049*2.54073*2.53906
06/01/2009 23:50:00*2.54049*2.53921*2.54079*2.53849
06/01/2009 23:55:00*2.53921*2.53855*2.5406*2.53855
06/02/2009 00:00:00*2.53855*2.53849*2.53909*2.53624
06/02/2009 00:05:00*2.53849*2.54062*2.54109*2.53829
06/02/2009 00:10:00*2.54062*2.54029*2.54129*2.53889
06/02/2009 00:15:00*2.54029*2.54059*2.54119*2.53959
06/02/2009 00:20:00*2.54059*2.54098*2.54255*2.54039
06/02/2009 00:25:00*2.54098*2.54109*2.54189*2.54089
06/02/2009 00:30:00*2.54109*2.53638*2.54159*2.53491
06/02/2009 00:35:00*2.53638*2.53869*2.54149*2.53638
06/02/2009 00:40:00*2.53869*2.5375*2.53949*2.53487
06/02/2009 00:45:00*2.5375*2.53952*2.53952*2.53719
06/02/2009 00:50:00*2.53952*2.53952*2.53952*2.53952
06/02/2009 00:55:00*2.53952*2.53952*2.53952*2.53952
06/02/2009 01:00:00*2.53952*2.5374*2.53952*2.5364
06/02/2009 01:05:00*2.5374*2.5374*2.5386*2.5369
06/02/2009 01:10:00*2.5374*2.5372*2.5379*2.5368
06/02/2009 01:15:00*2.5372*2.5369*2.5372*2.5368
06/02/2009 01:20:00*2.5369*2.5363*2.5369*2.5345
06/02/2009 01:25:00*2.5363*2.5353*2.5374*2.5348
06/02/2009 01:30:00*2.5353*2.5332*2.5366*2.5328
06/02/2009 01:35:00*2.5332*2.5352*2.5358*2.5331
06/02/2009 01:40:00*2.5352*2.5318*2.5358*2.5307
06/02/2009 01:45:00*2.5318*2.5318*2.5322*2.53
06/02/2009 01:50:00*2.5318*2.532*2.5352*2.5318
06/02/2009 01:55:00*2.532*2.5307*2.532*2.5289
06/02/2009 02:00:00*2.5307*2.5314*2.5327*2.53
06/02/2009 02:05:00*2.5314*2.5316*2.5325*2.5309
06/02/2009 02:10:00*2.5316*2.533*2.534*2.5301
06/02/2009 02:15:00*2.533*2.5324*2.5336*2.5319
06/02/2009 02:20:00*2.5324*2.5342*2.5347*2.5318
06/02/2009 02:25:00*2.5342*2.5335*2.5349*2.5324
06/02/2009 02:30:00*2.5335*2.5313*2.5338*2.5295
06/02/2009 02:35:00*2.5313*2.5354*2.5369*2.5307
06/02/2009 02:40:00*2.5354*2.5366*2.5377*2.5339
06/02/2009 02:45:00*2.5366*2.5366*2.5379*2.5341
06/02/2009 02:50:00*2.5366*2.5349*2.5375*2.5343
06/02/2009 02:55:00*2.5349*2.5348*2.5376*2.5338
06/02/2009 03:00:00*2.5348*2.5381*2.5383*2.5342
06/02/2009 03:05:00*2.5381*2.5362*2.5389*2.5357
06/02/2009 03:10:00*2.5362*2.5307*2.5364*2.5304
06/02/2009 03:15:00*2.5307*2.5302*2.534*2.5292
06/02/2009 03:20:00*2.5302*2.5346*2.5346*2.5296
06/02/2009 03:25:00*2.5346*2.5342*2.5351*2.5316
06/02/2009 03:30:00*2.5342*2.5355*2.5365*2.5327
06/02/2009 03:35:00*2.5355*2.5354*2.5368*2.5333
06/02/2009 03:40:00*2.5354*2.5353*2.5371*2.5351
06/02/2009 03:45:00*2.5353*2.5358*2.538*2.5345
06/02/2009 03:50:00*2.5358*2.5362*2.5368*2.5343
06/02/2009 03:55:00*2.5362*2.5364*2.5376*2.5354
06/02/2009 04:00:00*2.5364*2.5352*2.5369*2.5344
06/02/2009 04:05:00*2.5352*2.5336*2.537*2.5333
06/02/2009 04:10:00*2.5336*2.5322*2.5345*2.5316
06/02/2009 04:15:00*2.5322*2.5307*2.5329*2.5291
06/02/2009 04:20:00*2.5307*2.5298*2.5323*2.5279
06/02/2009 04:25:00*2.5298*2.5337*2.5337*2.5291
06/02/2009 04:30:00*2.5337*2.5335*2.5344*2.5318
06/02/2009 04:35:00*2.5335*2.5321*2.5351*2.5311
06/02/2009 04:40:00*2.5321*2.5329*2.5337*2.5293
06/02/2009 04:45:00*2.5329*2.5348*2.5365*2.5319
06/02/2009 04:50:00*2.5348*2.5338*2.5352*2.5336
06/02/2009 04:55:00*2.5338*2.5364*2.5377*2.5306
06/02/2009 05:00:00*2.5364*2.5354*2.5368*2.5349
06/02/2009 05:05:00*2.5354*2.5338*2.5354*2.5332
06/02/2009 05:10:00*2.5338*2.5287*2.5341*2.5278
06/02/2009 05:15:00*2.5287*2.5278*2.5289*2.5257
06/02/2009 05:20:00*2.5278*2.5263*2.5282*2.5237
06/02/2009 05:25:00*2.5263*2.5231*2.5275*2.5212
06/02/2009 05:30:00*2.5231*2.5238*2.5248*2.5219
06/02/2009 05:35:00*2.5238*2.5237*2.5268*2.5229
06/02/2009 05:40:00*2.5237*2.5251*2.5256*2.5227
06/02/2009 05:45:00*2.5251*2.5237*2.5259*2.5225
06/02/2009 05:50:00*2.5237*2.5241*2.5261*2.5207
06/02/2009 05:55:00*2.5241*2.5228*2.5245*2.5219
06/02/2009 06:00:00*2.5228*2.5237*2.5255*2.5218
06/02/2009 06:05:00*2.5237*2.5219*2.5244*2.5207
06/02/2009 06:10:00*2.5219*2.5206*2.524*2.5204
06/02/2009 06:15:00*2.5206*2.5194*2.5209*2.5176
06/02/2009 06:20:00*2.5194*2.5188*2.5211*2.5179
06/02/2009 06:25:00*2.5188*2.5182*2.5198*2.5159
06/02/2009 06:30:00*2.5182*2.5163*2.5186*2.5158
06/02/2009 06:35:00*2.5163*2.5162*2.517*2.5145
06/02/2009 06:40:00*2.5162*2.5191*2.5197*2.514
06/02/2009 06:45:00*2.5191*2.5189*2.5205*2.5169
06/02/2009 06:50:00*2.5189*2.5173*2.5194*2.5162
06/02/2009 06:55:00*2.5173*2.5199*2.5202*2.5147
06/02/2009 07:00:00*2.5199*2.5183*2.52*2.5178
06/02/2009 07:05:00*2.5183*2.517*2.5186*2.5156
06/02/2009 07:10:00*2.517*2.5173*2.5197*2.5157
06/02/2009 07:15:00*2.5173*2.5157*2.5188*2.5151
06/02/2009 07:20:00*2.5157*2.5178*2.5182*2.5151
06/02/2009 07:25:00*2.5178*2.5192*2.5203*2.5163
06/02/2009 07:30:00*2.5192*2.5201*2.5202*2.5184
06/02/2009 07:35:00*2.5201*2.5193*2.5201*2.5164
06/02/2009 07:40:00*2.5193*2.5164*2.5193*2.5135
06/02/2009 07:45:00*2.5164*2.5183*2.5185*2.5155
06/02/2009 07:50:00*2.5183*2.5189*2.5189*2.5169
06/02/2009 07:55:00*2.5189*2.5165*2.5195*2.5162
06/02/2009 08:00:00*2.5165*2.5141*2.5183*2.5115
06/02/2009 08:05:00*2.5141*2.5149*2.5157*2.5128
06/02/2009 08:10:00*2.5149*2.5134*2.516*2.5132
06/02/2009 08:15:00*2.5134*2.5152*2.5158*2.5125
06/02/2009 08:20:00*2.5152*2.5142*2.5159*2.513
06/02/2009 08:25:00*2.5142*2.5168*2.517*2.5139
06/02/2009 08:30:00*2.5168*2.518*2.5191*2.5164
06/02/2009 08:35:00*2.518*2.5189*2.5201*2.5175
06/02/2009 08:40:00*2.5189*2.5205*2.5212*2.517
06/02/2009 08:45:00*2.5205*2.5196*2.5213*2.5181
06/02/2009 08:50:00*2.5196*2.5162*2.5198*2.5162
06/02/2009 08:55:00*2.5162*2.5175*2.5186*2.5158
06/02/2009 09:00:00*2.5175*2.5178*2.5188*2.5146
06/02/2009 09:05:00*2.5178*2.5181*2.5201*2.5175
06/02/2009 09:10:00*2.5181*2.5168*2.5186*2.516
06/02/2009 09:15:00*2.5168*2.5188*2.5211*2.5164
06/02/2009 09:20:00*2.5188*2.518*2.5188*2.5173
06/02/2009 09:25:00*2.518*2.5171*2.5227*2.517
06/02/2009 09:30:00*2.5171*2.5201*2.5206*2.5171
06/02/2009 09:35:00*2.5201*2.5213*2.5227*2.5194
06/02/2009 09:40:00*2.5213*2.5251*2.5257*2.5211
06/02/2009 09:45:00*2.5251*2.5279*2.5286*2.5229
06/02/2009 09:50:00*2.5279*2.5258*2.5282*2.5251
06/02/2009 09:55:00*2.5258*2.5234*2.5275*2.5233
06/02/2009 10:00:00*2.5234*2.525*2.526*2.5222
06/02/2009 10:05:00*2.525*2.5257*2.5262*2.5204
06/02/2009 10:10:00*2.5257*2.5237*2.5271*2.5231
06/02/2009 10:15:00*2.5237*2.5257*2.526*2.5222
06/02/2009 10:20:00*2.5257*2.525*2.5265*2.524
06/02/2009 10:25:00*2.525*2.5246*2.5258*2.5234
06/02/2009 10:30:00*2.5246*2.5257*2.5266*2.5239
06/02/2009 10:35:00*2.5257*2.5249*2.5268*2.523
06/02/2009 10:40:00*2.5249*2.5245*2.5262*2.5235
06/02/2009 10:45:00*2.5245*2.5265*2.5276*2.5224
06/02/2009 10:50:00*2.5265*2.526*2.5282*2.5253
06/02/2009 10:55:00*2.526*2.527*2.5274*2.5243
06/02/2009 11:00:00*2.527*2.5207*2.5278*2.5188
06/02/2009 11:05:00*2.5207*2.5226*2.5241*2.5199
06/02/2009 11:10:00*2.5226*2.5248*2.5261*2.5222
06/02/2009 11:15:00*2.5248*2.5245*2.527*2.5243
06/02/2009 11:20:00*2.5245*2.5207*2.5261*2.5206
06/02/2009 11:25:00*2.5207*2.5205*2.5228*2.5191
06/02/2009 11:30:00*2.5205*2.5215*2.5226*2.5185
06/02/2009 11:35:00*2.5215*2.5213*2.5228*2.5207
06/02/2009 11:40:00*2.5213*2.5238*2.525*2.5204
06/02/2009 11:45:00*2.5238*2.5208*2.5238*2.5204
06/02/2009 11:50:00*2.5208*2.5205*2.5222*2.52
06/02/2009 11:55:00*2.5205*2.5202*2.5214*2.5167
06/02/2009 12:00:00*2.5202*2.5204*2.5219*2.5177
06/02/2009 12:05:00*2.5204*2.5178*2.5207*2.5173
06/02/2009 12:10:00*2.5178*2.5173*2.5189*2.5157
06/02/2009 12:15:00*2.5173*2.519*2.5204*2.5163
06/02/2009 12:20:00*2.519*2.52*2.5228*2.519
06/02/2009 12:25:00*2.52*2.5201*2.522*2.5194
06/02/2009 12:30:00*2.5201*2.5216*2.5222*2.52
06/02/2009 12:35:00*2.5216*2.5203*2.5219*2.5197
06/02/2009 12:40:00*2.5203*2.5203*2.5229*2.52
06/02/2009 12:45:00*2.5203*2.5209*2.5217*2.5199
06/02/2009 12:50:00*2.5209*2.5169*2.5212*2.516
06/02/2009 12:55:00*2.5169*2.5183*2.5203*2.5167
06/02/2009 13:00:00*2.5183*2.5149*2.5187*2.5147
06/02/2009 13:05:00*2.5149*2.5144*2.5154*2.5137
06/02/2009 13:10:00*2.5144*2.51645*2.51748*2.5139
06/02/2009 13:15:00*2.51645*2.51619*2.51652*2.51427
06/02/2009 13:20:00*2.51619*2.51679*2.51679*2.51429
06/02/2009 13:25:00*2.51679*2.51739*2.51789*2.51476
06/02/2009 13:30:00*2.51739*2.51409*2.51779*2.51399
06/02/2009 13:35:00*2.51409*2.51409*2.51489*2.51359
06/02/2009 13:40:00*2.51409*2.51414*2.51582*2.51359
06/02/2009 13:45:00*2.51414*2.5141*2.5155*2.51349
06/02/2009 13:50:00*2.5141*2.51619*2.51659*2.51329
06/02/2009 13:55:00*2.51619*2.51659*2.51659*2.51539
06/02/2009 14:00:00*2.51659*2.51379*2.51819*2.51379
06/02/2009 14:05:00*2.51379*2.51827*2.51877*2.51379
06/02/2009 14:10:00*2.51827*2.51724*2.51827*2.51599
06/02/2009 14:15:00*2.51724*2.51616*2.51744*2.51499
06/02/2009 14:20:00*2.51616*2.51479*2.51723*2.51436
06/02/2009 14:25:00*2.51479*2.51467*2.51582*2.51429
06/02/2009 14:30:00*2.51467*2.51409*2.51509*2.51339
06/02/2009 14:35:00*2.51409*2.51518*2.51589*2.51339
06/02/2009 14:40:00*2.51518*2.51643*2.51704*2.51518
06/02/2009 14:45:00*2.51643*2.5137*2.51643*2.51369
06/02/2009 14:50:00*2.5137*2.517*2.5174*2.5137
06/02/2009 14:55:00*2.517*2.51639*2.51758*2.51519
06/02/2009 15:00:00*2.51639*2.51509*2.51649*2.51491
06/02/2009 15:05:00*2.51509*2.51589*2.5163*2.5149
06/02/2009 15:10:00*2.51589*2.51608*2.51634*2.51518
06/02/2009 15:15:00*2.51608*2.51669*2.5175*2.51608
06/02/2009 15:20:00*2.51669*2.51819*2.51936*2.51629
06/02/2009 15:25:00*2.51819*2.51803*2.51902*2.51759
06/02/2009 15:30:00*2.51803*2.51829*2.51981*2.51789
06/02/2009 15:35:00*2.51829*2.51869*2.52019*2.51779
06/02/2009 15:40:00*2.51869*2.51959*2.52049*2.51847
06/02/2009 15:45:00*2.51959*2.52019*2.52047*2.51869
06/02/2009 15:50:00*2.52019*2.51989*2.52109*2.51783
06/02/2009 15:55:00*2.51989*2.52089*2.52119*2.51919
06/02/2009 16:00:00*2.52089*2.52139*2.52216*2.52059
06/02/2009 16:05:00*2.52139*2.52154*2.52193*2.51925
06/02/2009 16:10:00*2.52154*2.52189*2.52199*2.52119
06/02/2009 16:15:00*2.52189*2.52002*2.52209*2.5196
06/02/2009 16:20:00*2.52002*2.52039*2.52212*2.51963
06/02/2009 16:25:00*2.52039*2.52179*2.52199*2.52019
06/02/2009 16:30:00*2.52179*2.52205*2.52253*2.52177
06/02/2009 16:35:00*2.52205*2.52373*2.52459*2.52199
06/02/2009 16:40:00*2.52373*2.52329*2.52569*2.52299
06/02/2009 16:45:00*2.52329*2.52429*2.52429*2.52319
06/02/2009 16:50:00*2.52429*2.52322*2.52492*2.5227
06/02/2009 16:55:00*2.52322*2.52563*2.5257*2.52217
06/02/2009 17:00:00*2.52563*2.52389*2.52563*2.52389
