05/31/2009 17:05:00*2.52339*2.52319*2.52399*2.52319
05/31/2009 17:10:00*2.52319*2.52269*2.52319*2.52269
05/31/2009 17:15:00*2.52269*2.52259*2.52269*2.52259
05/31/2009 17:20:00*2.52259*2.52209*2.52302*2.52209
05/31/2009 17:25:00*2.52209*2.52219*2.52219*2.52209
05/31/2009 17:30:00*2.52219*2.52119*2.52219*2.52009
05/31/2009 17:35:00*2.52119*2.52263*2.52299*2.52039
05/31/2009 17:40:00*2.52263*2.52263*2.52263*2.52263
05/31/2009 17:45:00*2.52263*2.52263*2.52263*2.52263
05/31/2009 17:50:00*2.52263*2.52159*2.52979*2.52099
05/31/2009 17:55:00*2.52159*2.52149*2.52249*2.51959
05/31/2009 18:00:00*2.52149*2.52259*2.52279*2.52029
05/31/2009 18:05:00*2.52259*2.52219*2.52299*2.52049
05/31/2009 18:10:00*2.52219*2.52384*2.52384*2.52219
05/31/2009 18:15:00*2.52384*2.52294*2.52386*2.52229
05/31/2009 18:20:00*2.52294*2.52399*2.52729*2.52294
05/31/2009 18:25:00*2.52399*2.52359*2.52509*2.52179
05/31/2009 18:30:00*2.52359*2.52379*2.52459*2.52359
05/31/2009 18:35:00*2.52379*2.52522*2.52538*2.52329
05/31/2009 18:40:00*2.52522*2.52469*2.52929*2.52459
05/31/2009 18:45:00*2.52469*2.52689*2.52819*2.52419
05/31/2009 18:50:00*2.52689*2.52509*2.53119*2.52499
05/31/2009 18:55:00*2.52509*2.52629*2.52639*2.52499
05/31/2009 19:00:00*2.52629*2.52749*2.52919*2.52588
05/31/2009 19:05:00*2.52749*2.52548*2.52839*2.52531
05/31/2009 19:10:00*2.52548*2.52679*2.52729*2.52548
05/31/2009 19:15:00*2.52679*2.52629*2.52755*2.52599
05/31/2009 19:20:00*2.52629*2.52721*2.52792*2.52589
05/31/2009 19:25:00*2.52721*2.53151*2.53167*2.52659
05/31/2009 19:30:00*2.53151*2.53159*2.53263*2.52919
05/31/2009 19:35:00*2.53159*2.53439*2.53439*2.53009
05/31/2009 19:40:00*2.53439*2.53619*2.53619*2.53169
05/31/2009 19:45:00*2.53619*2.53525*2.53729*2.53332
05/31/2009 19:50:00*2.53525*2.53469*2.53639*2.53419
05/31/2009 19:55:00*2.53469*2.53233*2.53479*2.52891
05/31/2009 20:00:00*2.53233*2.53169*2.53363*2.53139
05/31/2009 20:05:00*2.53169*2.53329*2.53329*2.53169
05/31/2009 20:10:00*2.53329*2.53269*2.53363*2.53219
05/31/2009 20:15:00*2.53269*2.53339*2.53469*2.53239
05/31/2009 20:20:00*2.53339*2.53459*2.53488*2.53259
05/31/2009 20:25:00*2.53459*2.53294*2.53469*2.53059
05/31/2009 20:30:00*2.53294*2.53289*2.53449*2.53039
05/31/2009 20:35:00*2.53289*2.53259*2.53309*2.53179
05/31/2009 20:40:00*2.53259*2.53239*2.53289*2.53139
05/31/2009 20:45:00*2.53239*2.53039*2.53259*2.52769
05/31/2009 20:50:00*2.53039*2.52989*2.53599*2.52957
05/31/2009 20:55:00*2.52989*2.53099*2.53355*2.52989
05/31/2009 21:00:00*2.53099*2.53309*2.53309*2.53079
05/31/2009 21:05:00*2.53309*2.53239*2.53507*2.53019
05/31/2009 21:10:00*2.53239*2.52768*2.53239*2.52483
05/31/2009 21:15:00*2.52768*2.52649*2.52867*2.52239
05/31/2009 21:20:00*2.52649*2.52679*2.52739*2.52279
05/31/2009 21:25:00*2.52679*2.52839*2.52859*2.52649
05/31/2009 21:30:00*2.52839*2.53009*2.53019*2.52659
05/31/2009 21:35:00*2.53009*2.52639*2.53009*2.52499
05/31/2009 21:40:00*2.52639*2.52789*2.52799*2.52639
05/31/2009 21:45:00*2.52789*2.52649*2.52789*2.5264
05/31/2009 21:50:00*2.52649*2.52619*2.52689*2.52592
05/31/2009 21:55:00*2.52619*2.52619*2.52662*2.52489
05/31/2009 22:00:00*2.52619*2.52695*2.52779*2.52369
05/31/2009 22:05:00*2.52695*2.52812*2.52901*2.52695
05/31/2009 22:10:00*2.52812*2.52746*2.52843*2.52746
05/31/2009 22:15:00*2.52746*2.52722*2.52768*2.52687
05/31/2009 22:20:00*2.52722*2.52683*2.52807*2.52683
05/31/2009 22:25:00*2.52683*2.52429*2.52711*2.52008
05/31/2009 22:30:00*2.52429*2.52619*2.52738*2.52429
05/31/2009 22:35:00*2.52619*2.52699*2.52869*2.52549
05/31/2009 22:40:00*2.52699*2.52629*2.52739*2.5258
05/31/2009 22:45:00*2.52629*2.52637*2.52719*2.52599
05/31/2009 22:50:00*2.52637*2.52509*2.52637*2.52399
05/31/2009 22:55:00*2.52509*2.52489*2.52509*2.52479
05/31/2009 23:00:00*2.52489*2.52419*2.52539*2.52391
05/31/2009 23:05:00*2.52419*2.52523*2.52523*2.52419
05/31/2009 23:10:00*2.52523*2.52449*2.52549*2.52386
05/31/2009 23:15:00*2.52449*2.52549*2.52637*2.52439
05/31/2009 23:20:00*2.52549*2.52539*2.52619*2.52529
05/31/2009 23:25:00*2.52539*2.52559*2.52599*2.52523
05/31/2009 23:30:00*2.52559*2.52399*2.52569*2.52379
05/31/2009 23:35:00*2.52399*2.52299*2.52431*2.52249
05/31/2009 23:40:00*2.52299*2.52342*2.52389*2.52269
05/31/2009 23:45:00*2.52342*2.52479*2.52479*2.52269
05/31/2009 23:50:00*2.52479*2.52327*2.52479*2.52319
05/31/2009 23:55:00*2.52327*2.52269*2.52327*2.52156
06/01/2009 00:00:00*2.52269*2.52209*2.52269*2.52149
06/01/2009 00:05:00*2.52209*2.52239*2.52259*2.52141
06/01/2009 00:10:00*2.52239*2.52309*2.52399*2.52239
06/01/2009 00:15:00*2.52309*2.52459*2.52468*2.52239
06/01/2009 00:20:00*2.52459*2.52419*2.52469*2.5236
06/01/2009 00:25:00*2.52419*2.52359*2.52459*2.52229
06/01/2009 00:30:00*2.52359*2.52299*2.5252*2.52059
06/01/2009 00:35:00*2.52299*2.52419*2.52459*2.52259
06/01/2009 00:40:00*2.52419*2.52449*2.52499*2.52319
06/01/2009 00:45:00*2.52449*2.52479*2.52489*2.52439
06/01/2009 00:50:00*2.52479*2.52491*2.526*2.52449
06/01/2009 00:55:00*2.52491*2.52574*2.52601*2.52449
06/01/2009 01:00:00*2.52574*2.52392*2.52574*2.52349
06/01/2009 01:05:00*2.52392*2.52289*2.52479*2.52279
06/01/2009 01:10:00*2.52289*2.52257*2.52399*2.52116
06/01/2009 01:15:00*2.52257*2.52026*2.52261*2.51999
06/01/2009 01:20:00*2.52026*2.52139*2.52246*2.51949
06/01/2009 01:25:00*2.52139*2.52079*2.52158*2.51949
06/01/2009 01:30:00*2.52079*2.52179*2.52179*2.51996
06/01/2009 01:35:00*2.52179*2.52059*2.52179*2.51999
06/01/2009 01:40:00*2.52059*2.5202*2.52098*2.51929
06/01/2009 01:45:00*2.5202*2.51915*2.52129*2.51909
06/01/2009 01:50:00*2.51915*2.51979*2.52099*2.51859
06/01/2009 01:55:00*2.51979*2.52089*2.52199*2.51969
06/01/2009 02:00:00*2.52089*2.51958*2.52249*2.51899
06/01/2009 02:05:00*2.51958*2.51816*2.52049*2.51808
06/01/2009 02:10:00*2.51816*2.51742*2.51883*2.51702
06/01/2009 02:15:00*2.51742*2.51895*2.52127*2.51742
06/01/2009 02:20:00*2.51895*2.51839*2.52029*2.51769
06/01/2009 02:25:00*2.51839*2.51739*2.51964*2.51705
06/01/2009 02:30:00*2.51739*2.51839*2.51949*2.51514
06/01/2009 02:35:00*2.51839*2.51895*2.51969*2.51716
06/01/2009 02:40:00*2.51895*2.51899*2.52123*2.51859
06/01/2009 02:45:00*2.51899*2.51526*2.519*2.51448
06/01/2009 02:50:00*2.51526*2.51739*2.51759*2.51526
06/01/2009 02:55:00*2.51739*2.51429*2.52006*2.51313
06/01/2009 03:00:00*2.51429*2.51279*2.51632*2.51163
06/01/2009 03:05:00*2.51279*2.51418*2.51429*2.51106
06/01/2009 03:10:00*2.51418*2.51598*2.5161*2.51205
06/01/2009 03:15:00*2.51598*2.51409*2.5181*2.51382
06/01/2009 03:20:00*2.51409*2.51479*2.51563*2.51349
06/01/2009 03:25:00*2.51479*2.51749*2.51857*2.51469
06/01/2009 03:30:00*2.51749*2.51819*2.51906*2.51629
06/01/2009 03:35:00*2.51819*2.52109*2.52169*2.51819
06/01/2009 03:40:00*2.52109*2.52201*2.52238*2.52049
06/01/2009 03:45:00*2.52201*2.52009*2.52569*2.52001
06/01/2009 03:50:00*2.52009*2.51989*2.52239*2.51919
06/01/2009 03:55:00*2.51989*2.52146*2.52174*2.51813
06/01/2009 04:00:00*2.52146*2.52231*2.52279*2.52039
06/01/2009 04:05:00*2.52231*2.52119*2.52299*2.5203
06/01/2009 04:10:00*2.52119*2.52324*2.52598*2.52109
06/01/2009 04:15:00*2.52324*2.52644*2.52753*2.52295
06/01/2009 04:20:00*2.52644*2.52655*2.52921*2.52644
06/01/2009 04:25:00*2.52655*2.52502*2.52708*2.52453
06/01/2009 04:30:00*2.52502*2.52525*2.52651*2.5248
06/01/2009 04:35:00*2.52525*2.52282*2.5254*2.52176
06/01/2009 04:40:00*2.52282*2.52129*2.52392*2.52129
06/01/2009 04:45:00*2.52129*2.52029*2.52196*2.51899
06/01/2009 04:50:00*2.52029*2.51945*2.52031*2.51789
06/01/2009 04:55:00*2.51945*2.51859*2.52104*2.51819
06/01/2009 05:00:00*2.51859*2.51813*2.51931*2.51779
06/01/2009 05:05:00*2.51813*2.52069*2.52229*2.51569
06/01/2009 05:10:00*2.52069*2.51939*2.52169*2.51929
06/01/2009 05:15:00*2.51939*2.51779*2.51987*2.51749
06/01/2009 05:20:00*2.51779*2.52031*2.52031*2.51761
06/01/2009 05:25:00*2.52031*2.51889*2.52118*2.5171
06/01/2009 05:30:00*2.51889*2.51749*2.51963*2.51639
06/01/2009 05:35:00*2.51749*2.51797*2.51822*2.51542
06/01/2009 05:40:00*2.51797*2.51829*2.51879*2.51651
06/01/2009 05:45:00*2.51829*2.52003*2.52003*2.51819
06/01/2009 05:50:00*2.52003*2.51889*2.52133*2.51829
06/01/2009 05:55:00*2.51889*2.51999*2.52189*2.51868
06/01/2009 06:00:00*2.51999*2.51667*2.52035*2.51667
06/01/2009 06:05:00*2.51667*2.51576*2.5175*2.51339
06/01/2009 06:10:00*2.51576*2.51609*2.51707*2.51539
06/01/2009 06:15:00*2.51609*2.51672*2.51869*2.51572
06/01/2009 06:20:00*2.51672*2.51946*2.52124*2.51615
06/01/2009 06:25:00*2.51946*2.51879*2.52104*2.51849
06/01/2009 06:30:00*2.51879*2.52119*2.5217*2.51769
06/01/2009 06:35:00*2.52119*2.52069*2.52219*2.52049
06/01/2009 06:40:00*2.52069*2.52249*2.5228*2.51999
06/01/2009 06:45:00*2.52249*2.52389*2.52439*2.5219
06/01/2009 06:50:00*2.52389*2.52356*2.5246*2.52169
06/01/2009 06:55:00*2.52356*2.52322*2.52438*2.52192
06/01/2009 07:00:00*2.52322*2.52359*2.52454*2.52223
06/01/2009 07:05:00*2.52359*2.52389*2.52509*2.5233
06/01/2009 07:10:00*2.52389*2.52099*2.52415*2.52099
06/01/2009 07:15:00*2.52099*2.52121*2.52209*2.52029
06/01/2009 07:20:00*2.52121*2.52129*2.52309*2.51925
06/01/2009 07:25:00*2.52129*2.5221*2.52299*2.51962
06/01/2009 07:30:00*2.5221*2.52395*2.52437*2.52178
06/01/2009 07:35:00*2.52395*2.52213*2.52409*2.52069
06/01/2009 07:40:00*2.52213*2.52169*2.52219*2.52019
06/01/2009 07:45:00*2.52169*2.52393*2.52559*2.52124
06/01/2009 07:50:00*2.52393*2.52509*2.52571*2.52212
06/01/2009 07:55:00*2.52509*2.52549*2.52669*2.52482
06/01/2009 08:00:00*2.52549*2.52462*2.52711*2.52436
06/01/2009 08:05:00*2.52462*2.52373*2.52563*2.52181
06/01/2009 08:10:00*2.52373*2.52305*2.52504*2.51939
06/01/2009 08:15:00*2.52305*2.52347*2.52412*2.52214
06/01/2009 08:20:00*2.52347*2.52289*2.52523*2.52019
06/01/2009 08:25:00*2.52289*2.52488*2.52629*2.52149
06/01/2009 08:30:00*2.52488*2.52369*2.52504*2.52338
06/01/2009 08:35:00*2.52369*2.52669*2.52869*2.52289
06/01/2009 08:40:00*2.52669*2.52544*2.52699*2.52276
06/01/2009 08:45:00*2.52544*2.52649*2.52703*2.52459
06/01/2009 08:50:00*2.52649*2.52729*2.52762*2.52539
06/01/2009 08:55:00*2.52729*2.52649*2.52789*2.52609
06/01/2009 09:00:00*2.52649*2.52534*2.52689*2.52279
06/01/2009 09:05:00*2.52534*2.52466*2.52659*2.52419
06/01/2009 09:10:00*2.52466*2.5249*2.52689*2.52333
06/01/2009 09:15:00*2.5249*2.52873*2.52899*2.52429
06/01/2009 09:20:00*2.52873*2.52754*2.52989*2.5273
06/01/2009 09:25:00*2.52754*2.5303*2.53197*2.52665
06/01/2009 09:30:00*2.5303*2.52869*2.53091*2.52774
06/01/2009 09:35:00*2.52869*2.52929*2.53143*2.52713
06/01/2009 09:40:00*2.52929*2.53149*2.53199*2.52909
06/01/2009 09:45:00*2.53149*2.53049*2.53239*2.52951
06/01/2009 09:50:00*2.53049*2.52989*2.53159*2.52698
06/01/2009 09:55:00*2.52989*2.52989*2.53049*2.52917
06/01/2009 10:00:00*2.52989*2.52989*2.53159*2.52921
06/01/2009 10:05:00*2.52989*2.52699*2.53149*2.52613
06/01/2009 10:10:00*2.52699*2.52602*2.52862*2.52469
06/01/2009 10:15:00*2.52602*2.52359*2.52735*2.52248
06/01/2009 10:20:00*2.52359*2.52454*2.52589*2.52259
06/01/2009 10:25:00*2.52454*2.52689*2.52769*2.52299
06/01/2009 10:30:00*2.52689*2.52969*2.53019*2.52679
06/01/2009 10:35:00*2.52969*2.52855*2.53011*2.52716
06/01/2009 10:40:00*2.52855*2.52866*2.53109*2.52571
06/01/2009 10:45:00*2.52866*2.52999*2.53105*2.52828
06/01/2009 10:50:00*2.52999*2.53593*2.53609*2.52999
06/01/2009 10:55:00*2.53593*2.53319*2.53646*2.53209
06/01/2009 11:00:00*2.53319*2.5345*2.53524*2.53179
06/01/2009 11:05:00*2.5345*2.53299*2.53492*2.53099
06/01/2009 11:10:00*2.53299*2.53609*2.53679*2.53299
06/01/2009 11:15:00*2.53609*2.53499*2.53699*2.53399
06/01/2009 11:20:00*2.53499*2.53369*2.53709*2.53359
06/01/2009 11:25:00*2.53369*2.53509*2.53739*2.53351
06/01/2009 11:30:00*2.53509*2.53483*2.53616*2.53424
06/01/2009 11:35:00*2.53483*2.53141*2.53532*2.5307
06/01/2009 11:40:00*2.53141*2.53414*2.53442*2.53079
06/01/2009 11:45:00*2.53414*2.53199*2.53529*2.53093
06/01/2009 11:50:00*2.53199*2.53022*2.53448*2.52698
06/01/2009 11:55:00*2.53022*2.52659*2.53092*2.52579
06/01/2009 12:00:00*2.52659*2.52735*2.52869*2.52405
06/01/2009 12:05:00*2.52735*2.52469*2.52735*2.52389
06/01/2009 12:10:00*2.52469*2.52625*2.52652*2.52399
06/01/2009 12:15:00*2.52625*2.52596*2.52713*2.52209
06/01/2009 12:20:00*2.52596*2.52532*2.52738*2.52416
06/01/2009 12:25:00*2.52532*2.52569*2.52663*2.52421
06/01/2009 12:30:00*2.52569*2.52629*2.52719*2.52539
06/01/2009 12:35:00*2.52629*2.52509*2.52639*2.5249
06/01/2009 12:40:00*2.52509*2.52579*2.52739*2.52372
06/01/2009 12:45:00*2.52579*2.52499*2.52659*2.52429
06/01/2009 12:50:00*2.52499*2.52519*2.52529*2.52123
06/01/2009 12:55:00*2.52519*2.52468*2.52621*2.52439
06/01/2009 13:00:00*2.52468*2.52721*2.52794*2.52439
06/01/2009 13:05:00*2.52721*2.52769*2.52781*2.52644
06/01/2009 13:10:00*2.52769*2.52609*2.52953*2.52563
06/01/2009 13:15:00*2.52609*2.52659*2.52659*2.52559
06/01/2009 13:20:00*2.52659*2.52669*2.52748*2.52647
06/01/2009 13:25:00*2.52669*2.526*2.52729*2.526
06/01/2009 13:30:00*2.526*2.52259*2.52615*2.52199
06/01/2009 13:35:00*2.52259*2.52339*2.52529*2.52249
06/01/2009 13:40:00*2.52339*2.52379*2.52414*2.52309
06/01/2009 13:45:00*2.52379*2.52095*2.52544*2.52054
06/01/2009 13:50:00*2.52095*2.51549*2.52095*2.51429
06/01/2009 13:55:00*2.51549*2.51659*2.51789*2.51349
06/01/2009 14:00:00*2.51659*2.51789*2.51839*2.51459
06/01/2009 14:05:00*2.51789*2.51479*2.51979*2.51414
06/01/2009 14:10:00*2.51479*2.51331*2.51499*2.51083
06/01/2009 14:15:00*2.51331*2.51243*2.51843*2.51147
06/01/2009 14:20:00*2.51243*2.51231*2.51609*2.51199
06/01/2009 14:25:00*2.51231*2.51339*2.51439*2.5112
06/01/2009 14:30:00*2.51339*2.51056*2.51463*2.50816
06/01/2009 14:35:00*2.51056*2.51259*2.51509*2.50919
06/01/2009 14:40:00*2.51259*2.5155*2.51819*2.51259
06/01/2009 14:45:00*2.5155*2.51339*2.51559*2.51209
06/01/2009 14:50:00*2.51339*2.51336*2.51499*2.51159
06/01/2009 14:55:00*2.51336*2.51179*2.51689*2.51179
06/01/2009 15:00:00*2.51179*2.51479*2.51557*2.51168
06/01/2009 15:05:00*2.51479*2.51819*2.51829*2.51366
06/01/2009 15:10:00*2.51819*2.52099*2.52203*2.51758
06/01/2009 15:15:00*2.52099*2.52189*2.52289*2.51859
06/01/2009 15:20:00*2.52189*2.52142*2.52374*2.51889
06/01/2009 15:25:00*2.52142*2.52049*2.52396*2.51885
06/01/2009 15:30:00*2.52049*2.52125*2.5215*2.51879
06/01/2009 15:35:00*2.52125*2.51889*2.52133*2.51439
06/01/2009 15:40:00*2.51889*2.52029*2.52159*2.51681
06/01/2009 15:45:00*2.52029*2.5174*2.52029*2.515
06/01/2009 15:50:00*2.5174*2.51749*2.51929*2.51543
06/01/2009 15:55:00*2.51749*2.51702*2.51849*2.51602
06/01/2009 16:00:00*2.51702*2.51969*2.52059*2.51607
06/01/2009 16:05:00*2.51969*2.51869*2.52039*2.51741
06/01/2009 16:10:00*2.51869*2.52242*2.52352*2.51839
06/01/2009 16:15:00*2.52242*2.52299*2.52299*2.52079
06/01/2009 16:20:00*2.52299*2.52343*2.52599*2.52279
06/01/2009 16:25:00*2.52343*2.5253*2.52539*2.52309
06/01/2009 16:30:00*2.5253*2.52549*2.52549*2.52483
06/01/2009 16:35:00*2.52549*2.52629*2.52662*2.52529
06/01/2009 16:40:00*2.52629*2.52789*2.52849*2.52549
06/01/2009 16:45:00*2.52789*2.52959*2.53079*2.52729
06/01/2009 16:50:00*2.52959*2.52699*2.52999*2.52679
06/01/2009 16:55:00*2.52699*2.52859*2.52909*2.5265
06/01/2009 17:00:00*2.52859*2.52659*2.53159*2.52659
