05/31/2009 16:40:00*2.52099*2.52139*2.52179*2.52099
05/31/2009 16:50:00*2.52069*2.52279*2.52329*2.52069
05/31/2009 16:55:00*2.52279*2.52249*2.52289*2.52209
05/31/2009 17:00:00*2.52249*2.52339*2.52349*2.52239
