05/28/2009 17:05:00*2.55599*2.55782*2.55869*2.55589
05/28/2009 17:10:00*2.55782*2.55691*2.55839*2.55678
05/28/2009 17:15:00*2.55691*2.55559*2.55691*2.55509
05/28/2009 17:20:00*2.55559*2.55519*2.55569*2.55519
05/28/2009 17:25:00*2.55519*2.55592*2.55756*2.55509
05/28/2009 17:30:00*2.55592*2.5541*2.55592*2.5541
05/28/2009 17:35:00*2.5541*2.55009*2.5541*2.55009
05/28/2009 17:40:00*2.55009*2.55238*2.55257*2.54939
05/28/2009 17:45:00*2.55238*2.55114*2.55238*2.55049
05/28/2009 17:50:00*2.55114*2.55421*2.55421*2.55049
05/28/2009 17:55:00*2.55421*2.55515*2.55515*2.55399
05/28/2009 18:00:00*2.55515*2.5549*2.55515*2.5549
05/28/2009 18:05:00*2.5549*2.55282*2.55498*2.55282
05/28/2009 18:10:00*2.55282*2.55562*2.55595*2.55249
05/28/2009 18:15:00*2.55562*2.55521*2.55595*2.5552
05/28/2009 18:20:00*2.55521*2.55447*2.55521*2.55347
05/28/2009 18:25:00*2.55447*2.55495*2.555*2.55447
05/28/2009 18:30:00*2.55495*2.55489*2.55518*2.55445
05/28/2009 18:35:00*2.55489*2.55359*2.55519*2.55102
05/28/2009 18:40:00*2.55359*2.55169*2.55359*2.54997
05/28/2009 18:45:00*2.55169*2.55419*2.55459*2.55169
05/28/2009 18:50:00*2.55419*2.55399*2.55519*2.55039
05/28/2009 18:55:00*2.55399*2.55519*2.55539*2.55171
05/28/2009 19:00:00*2.55519*2.55643*2.55643*2.55342
05/28/2009 19:05:00*2.55643*2.55609*2.55699*2.55212
05/28/2009 19:10:00*2.55609*2.55503*2.55709*2.5541
05/28/2009 19:15:00*2.55503*2.55549*2.55561*2.55399
05/28/2009 19:20:00*2.55549*2.55439*2.55569*2.55429
05/28/2009 19:25:00*2.55439*2.55439*2.55469*2.55409
05/28/2009 19:30:00*2.55439*2.55359*2.55439*2.55349
05/28/2009 19:35:00*2.55359*2.55343*2.55415*2.55269
05/28/2009 19:40:00*2.55343*2.55329*2.55428*2.55309
05/28/2009 19:45:00*2.55329*2.55351*2.55439*2.54899
05/28/2009 19:50:00*2.55351*2.55147*2.55369*2.54909
05/28/2009 19:55:00*2.55147*2.55179*2.55179*2.5491
05/28/2009 20:00:00*2.55179*2.55229*2.55259*2.55129
05/28/2009 20:05:00*2.55229*2.55369*2.55369*2.55219
05/28/2009 20:10:00*2.55369*2.54949*2.55369*2.54929
05/28/2009 20:15:00*2.54949*2.55012*2.5502*2.54776
05/28/2009 20:20:00*2.55012*2.55129*2.55159*2.54959
05/28/2009 20:25:00*2.55129*2.55146*2.55211*2.55089
05/28/2009 20:30:00*2.55146*2.55169*2.55189*2.55032
05/28/2009 20:35:00*2.55169*2.55263*2.55305*2.55159
05/28/2009 20:40:00*2.55263*2.55169*2.55299*2.55144
05/28/2009 20:45:00*2.55169*2.55099*2.55239*2.55069
05/28/2009 20:50:00*2.55099*2.55069*2.55171*2.55009
05/28/2009 20:55:00*2.55069*2.55012*2.55139*2.54889
05/28/2009 21:00:00*2.55012*2.55165*2.55206*2.54889
05/28/2009 21:05:00*2.55165*2.55038*2.55204*2.55018
05/28/2009 21:10:00*2.55038*2.55039*2.55099*2.54942
05/28/2009 21:15:00*2.55039*2.55219*2.55271*2.55006
05/28/2009 21:20:00*2.55219*2.55129*2.55267*2.55062
05/28/2009 21:25:00*2.55129*2.54975*2.5517*2.54949
05/28/2009 21:30:00*2.54975*2.54787*2.54975*2.54736
05/28/2009 21:35:00*2.54787*2.54909*2.54909*2.54587
05/28/2009 21:40:00*2.54909*2.54968*2.54989*2.54699
05/28/2009 21:45:00*2.54968*2.55179*2.55256*2.54909
05/28/2009 21:50:00*2.55179*2.55143*2.55355*2.55079
05/28/2009 21:55:00*2.55143*2.55077*2.55213*2.54989
05/28/2009 22:00:00*2.55077*2.55049*2.55134*2.54989
05/28/2009 22:05:00*2.55049*2.55525*2.55525*2.55049
05/28/2009 22:10:00*2.55525*2.55468*2.55594*2.55329
05/28/2009 22:15:00*2.55468*2.5549*2.55679*2.55452
05/28/2009 22:20:00*2.5549*2.55421*2.55569*2.55419
05/28/2009 22:25:00*2.55421*2.55379*2.55509*2.55019
05/28/2009 22:30:00*2.55379*2.55279*2.55419*2.55219
05/28/2009 22:35:00*2.55279*2.55209*2.55479*2.55019
05/28/2009 22:40:00*2.55209*2.55029*2.55286*2.54999
05/28/2009 22:45:00*2.55029*2.55109*2.55169*2.55009
05/28/2009 22:50:00*2.55109*2.55089*2.55187*2.55029
05/28/2009 22:55:00*2.55089*2.55089*2.55169*2.55064
05/28/2009 23:00:00*2.55089*2.55105*2.55119*2.55069
05/28/2009 23:05:00*2.55105*2.55109*2.55139*2.55099
05/28/2009 23:10:00*2.55109*2.54979*2.55109*2.54969
05/28/2009 23:15:00*2.54979*2.54999*2.55109*2.54979
05/28/2009 23:20:00*2.54999*2.55151*2.55189*2.54889
05/28/2009 23:25:00*2.55151*2.55168*2.55189*2.55099
05/28/2009 23:30:00*2.55168*2.55059*2.55209*2.55
05/28/2009 23:35:00*2.55059*2.55009*2.55111*2.54969
05/28/2009 23:40:00*2.55009*2.55072*2.55133*2.55009
05/28/2009 23:45:00*2.55072*2.55072*2.55119*2.55056
05/28/2009 23:50:00*2.55072*2.55112*2.55112*2.5507
05/28/2009 23:55:00*2.55112*2.55067*2.55143*2.54989
05/29/2009 00:00:00*2.55067*2.54949*2.55067*2.54949
05/29/2009 00:05:00*2.54949*2.55006*2.55049*2.5493
05/29/2009 00:10:00*2.55006*2.54949*2.55006*2.54939
05/29/2009 00:15:00*2.54949*2.54866*2.54949*2.54769
05/29/2009 00:20:00*2.54866*2.54865*2.54971*2.54839
05/29/2009 00:25:00*2.54865*2.54724*2.54865*2.5471
05/29/2009 00:30:00*2.54724*2.54699*2.54783*2.54518
05/29/2009 00:35:00*2.54699*2.54494*2.54761*2.54466
05/29/2009 00:40:00*2.54494*2.54252*2.5451*2.54071
05/29/2009 00:45:00*2.54252*2.54459*2.54553*2.54151
05/29/2009 00:50:00*2.54459*2.54369*2.54469*2.54089
05/29/2009 00:55:00*2.54369*2.54384*2.54426*2.54109
05/29/2009 01:00:00*2.54384*2.54419*2.54449*2.54259
05/29/2009 01:05:00*2.54419*2.54199*2.54516*2.54069
05/29/2009 01:10:00*2.54199*2.54366*2.54492*2.54199
05/29/2009 01:15:00*2.54366*2.54399*2.54449*2.54279
05/29/2009 01:20:00*2.54399*2.54309*2.54409*2.54169
05/29/2009 01:25:00*2.54309*2.54209*2.54452*2.5415
05/29/2009 01:30:00*2.54209*2.54299*2.54381*2.54199
05/29/2009 01:35:00*2.54299*2.54269*2.54409*2.54029
05/29/2009 01:40:00*2.54269*2.54439*2.54531*2.5413
05/29/2009 01:45:00*2.54439*2.54402*2.54519*2.54313
05/29/2009 01:50:00*2.54402*2.54569*2.54722*2.54199
05/29/2009 01:55:00*2.54569*2.54359*2.54644*2.54329
05/29/2009 02:00:00*2.54359*2.54349*2.54359*2.5417
05/29/2009 02:05:00*2.54349*2.54686*2.54869*2.54339
05/29/2009 02:10:00*2.54686*2.544*2.54722*2.54349
05/29/2009 02:15:00*2.544*2.54282*2.54522*2.54169
05/29/2009 02:20:00*2.54282*2.54047*2.54286*2.53849
05/29/2009 02:25:00*2.54047*2.53702*2.54088*2.53555
05/29/2009 02:30:00*2.53702*2.53999*2.54039*2.53629
05/29/2009 02:35:00*2.53999*2.53989*2.5423*2.53886
05/29/2009 02:40:00*2.53989*2.53769*2.54059*2.53764
05/29/2009 02:45:00*2.53769*2.53549*2.53788*2.53474
05/29/2009 02:50:00*2.53549*2.53239*2.53752*2.53149
05/29/2009 02:55:00*2.53239*2.53469*2.53519*2.52968
05/29/2009 03:00:00*2.53469*2.53808*2.53819*2.53163
05/29/2009 03:05:00*2.53808*2.5391*2.54015*2.53699
05/29/2009 03:10:00*2.5391*2.53779*2.54182*2.53759
05/29/2009 03:15:00*2.53779*2.53939*2.53979*2.53689
05/29/2009 03:20:00*2.53939*2.54247*2.54311*2.53889
05/29/2009 03:25:00*2.54247*2.54409*2.54504*2.54247
05/29/2009 03:30:00*2.54409*2.54099*2.54449*2.54085
05/29/2009 03:35:00*2.54099*2.54324*2.54338*2.53996
05/29/2009 03:40:00*2.54324*2.54139*2.54332*2.54055
05/29/2009 03:45:00*2.54139*2.54379*2.54509*2.54109
05/29/2009 03:50:00*2.54379*2.54627*2.54679*2.54369
05/29/2009 03:55:00*2.54627*2.54639*2.54794*2.54498
05/29/2009 04:00:00*2.54639*2.54759*2.54862*2.54512
05/29/2009 04:05:00*2.54759*2.55235*2.55274*2.54751
05/29/2009 04:10:00*2.55235*2.54602*2.55235*2.54602
05/29/2009 04:15:00*2.54602*2.54837*2.54842*2.54598
05/29/2009 04:20:00*2.54837*2.5466*2.54837*2.54326
05/29/2009 04:25:00*2.5466*2.54382*2.54679*2.54269
05/29/2009 04:30:00*2.54382*2.54469*2.54547*2.54281
05/29/2009 04:35:00*2.54469*2.54409*2.54482*2.54242
05/29/2009 04:40:00*2.54409*2.54378*2.54519*2.54216
05/29/2009 04:45:00*2.54378*2.54388*2.54444*2.54299
05/29/2009 04:50:00*2.54388*2.54392*2.54482*2.54299
05/29/2009 04:55:00*2.54392*2.54084*2.54392*2.54031
05/29/2009 05:00:00*2.54084*2.54169*2.54262*2.53974
05/29/2009 05:05:00*2.54169*2.54247*2.54434*2.53859
05/29/2009 05:10:00*2.54247*2.54436*2.54499*2.54199
05/29/2009 05:15:00*2.54436*2.54458*2.54535*2.5442
05/29/2009 05:20:00*2.54458*2.54383*2.54495*2.54335
05/29/2009 05:25:00*2.54383*2.54445*2.54557*2.5438
05/29/2009 05:30:00*2.54445*2.54462*2.54765*2.54312
05/29/2009 05:35:00*2.54462*2.54708*2.5474*2.54374
05/29/2009 05:40:00*2.54708*2.5462*2.54787*2.54372
05/29/2009 05:45:00*2.5462*2.54553*2.54741*2.5436
05/29/2009 05:50:00*2.54553*2.54288*2.546*2.54155
05/29/2009 05:55:00*2.54288*2.54332*2.5437*2.54174
05/29/2009 06:00:00*2.54332*2.54253*2.5445*2.54178
05/29/2009 06:05:00*2.54253*2.54306*2.5443*2.54157
05/29/2009 06:10:00*2.54306*2.53989*2.54369*2.53836
05/29/2009 06:15:00*2.53989*2.54013*2.54105*2.53933
05/29/2009 06:20:00*2.54013*2.54248*2.54332*2.54013
05/29/2009 06:25:00*2.54248*2.54021*2.54254*2.53955
05/29/2009 06:30:00*2.54021*2.53959*2.54105*2.53846
05/29/2009 06:35:00*2.53959*2.53996*2.54161*2.53868
05/29/2009 06:40:00*2.53996*2.54404*2.54472*2.53982
05/29/2009 06:45:00*2.54404*2.5417*2.5457*2.54013
05/29/2009 06:50:00*2.5417*2.54219*2.54249*2.53798
05/29/2009 06:55:00*2.54219*2.53917*2.54273*2.53712
05/29/2009 07:00:00*2.53917*2.53726*2.53973*2.53726
05/29/2009 07:05:00*2.53726*2.53709*2.53869*2.53522
05/29/2009 07:10:00*2.53709*2.53468*2.53799*2.53468
05/29/2009 07:15:00*2.53468*2.53576*2.53858*2.53339
05/29/2009 07:20:00*2.53576*2.53387*2.53608*2.53279
05/29/2009 07:25:00*2.53387*2.5342*2.53599*2.53253
05/29/2009 07:30:00*2.5342*2.53585*2.53585*2.53289
05/29/2009 07:35:00*2.53585*2.53584*2.53809*2.53389
05/29/2009 07:40:00*2.53584*2.53605*2.53859*2.53523
05/29/2009 07:45:00*2.53605*2.53989*2.54008*2.53569
05/29/2009 07:50:00*2.53989*2.53799*2.54048*2.53683
05/29/2009 07:55:00*2.53799*2.53689*2.53973*2.53603
05/29/2009 08:00:00*2.53689*2.53729*2.53879*2.53597
05/29/2009 08:05:00*2.53729*2.53509*2.53779*2.53358
05/29/2009 08:10:00*2.53509*2.53519*2.53667*2.53448
05/29/2009 08:15:00*2.53519*2.53387*2.53709*2.53324
05/29/2009 08:20:00*2.53387*2.53253*2.53525*2.5323
05/29/2009 08:25:00*2.53253*2.53372*2.53405*2.53127
05/29/2009 08:30:00*2.53372*2.53231*2.53447*2.53137
05/29/2009 08:35:00*2.53231*2.53452*2.53515*2.53165
05/29/2009 08:40:00*2.53452*2.53133*2.53496*2.53005
05/29/2009 08:45:00*2.53133*2.53259*2.53413*2.53131
05/29/2009 08:50:00*2.53259*2.53154*2.53289*2.52932
05/29/2009 08:55:00*2.53154*2.53156*2.53412*2.53078
05/29/2009 09:00:00*2.53156*2.53452*2.53482*2.53092
05/29/2009 09:05:00*2.53452*2.53281*2.53575*2.5308
05/29/2009 09:10:00*2.53281*2.53082*2.53339*2.52929
05/29/2009 09:15:00*2.53082*2.52992*2.53159*2.52949
05/29/2009 09:20:00*2.52992*2.52779*2.53049*2.52696
05/29/2009 09:25:00*2.52779*2.52889*2.53019*2.52699
05/29/2009 09:30:00*2.52889*2.52788*2.53029*2.52788
05/29/2009 09:35:00*2.52788*2.53079*2.53099*2.52609
05/29/2009 09:40:00*2.53079*2.52409*2.53079*2.52397
05/29/2009 09:45:00*2.52409*2.5277*2.52821*2.52086
05/29/2009 09:50:00*2.5277*2.52659*2.52882*2.52408
05/29/2009 09:55:00*2.52659*2.52652*2.52719*2.52318
05/29/2009 10:00:00*2.52652*2.52849*2.52898*2.52256
05/29/2009 10:05:00*2.52849*2.52815*2.53003*2.52745
05/29/2009 10:10:00*2.52815*2.52529*2.52939*2.52287
05/29/2009 10:15:00*2.52529*2.52219*2.52608*2.52215
05/29/2009 10:20:00*2.52219*2.52349*2.5248*2.51839
05/29/2009 10:25:00*2.52349*2.52099*2.52374*2.52032
05/29/2009 10:30:00*2.52099*2.52035*2.5224*2.51819
05/29/2009 10:35:00*2.52035*2.51969*2.52159*2.51803
05/29/2009 10:40:00*2.51969*2.51586*2.52067*2.51514
05/29/2009 10:45:00*2.51586*2.51599*2.51789*2.51502
05/29/2009 10:50:00*2.51599*2.51529*2.51749*2.51271
05/29/2009 10:55:00*2.51529*2.51529*2.51639*2.51405
05/29/2009 11:00:00*2.51529*2.51699*2.51917*2.51449
05/29/2009 11:05:00*2.51699*2.52309*2.52488*2.51624
05/29/2009 11:10:00*2.52309*2.52647*2.52689*2.52229
05/29/2009 11:15:00*2.52647*2.52925*2.52931*2.5247
05/29/2009 11:20:00*2.52925*2.52869*2.53149*2.52819
05/29/2009 11:25:00*2.52869*2.53103*2.53281*2.52821
05/29/2009 11:30:00*2.53103*2.53047*2.53224*2.52914
05/29/2009 11:35:00*2.53047*2.53112*2.53438*2.52878
05/29/2009 11:40:00*2.53112*2.53274*2.53349*2.52982
05/29/2009 11:45:00*2.53274*2.53439*2.53599*2.53239
05/29/2009 11:50:00*2.53439*2.53713*2.53761*2.53384
05/29/2009 11:55:00*2.53713*2.53711*2.53727*2.53594
05/29/2009 12:00:00*2.53711*2.5363*2.53727*2.5358
05/29/2009 12:05:00*2.5363*2.53535*2.53723*2.53462
05/29/2009 12:10:00*2.53535*2.53449*2.53667*2.53449
05/29/2009 12:15:00*2.53449*2.53435*2.5375*2.53312
05/29/2009 12:20:00*2.53435*2.53692*2.53967*2.53418
05/29/2009 12:25:00*2.53692*2.53728*2.53884*2.53613
05/29/2009 12:30:00*2.53728*2.53567*2.53943*2.53516
05/29/2009 12:35:00*2.53567*2.53624*2.53747*2.53521
05/29/2009 12:40:00*2.53624*2.53914*2.53914*2.53579
05/29/2009 12:45:00*2.53914*2.53908*2.53915*2.53751
05/29/2009 12:50:00*2.53908*2.53688*2.5404*2.53667
05/29/2009 12:55:00*2.53688*2.53595*2.53795*2.53506
05/29/2009 13:00:00*2.53595*2.53589*2.53618*2.53459
05/29/2009 13:05:00*2.53589*2.53653*2.53663*2.53559
05/29/2009 13:10:00*2.53653*2.53715*2.53859*2.53616
05/29/2009 13:15:00*2.53715*2.53542*2.53765*2.53523
05/29/2009 13:20:00*2.53542*2.53387*2.53542*2.53303
05/29/2009 13:25:00*2.53387*2.5348*2.53529*2.53342
05/29/2009 13:30:00*2.5348*2.53484*2.53538*2.53449
05/29/2009 13:35:00*2.53484*2.52979*2.53527*2.52919
05/29/2009 13:40:00*2.52979*2.53247*2.53247*2.52939
05/29/2009 13:45:00*2.53247*2.53264*2.53343*2.53241
05/29/2009 13:50:00*2.53264*2.53237*2.53271*2.53169
05/29/2009 13:55:00*2.53237*2.53115*2.53237*2.53115
05/29/2009 14:00:00*2.53115*2.52969*2.53115*2.52939
05/29/2009 14:05:00*2.52969*2.53129*2.53169*2.52949
05/29/2009 14:10:00*2.53129*2.53219*2.53229*2.53099
05/29/2009 14:15:00*2.53219*2.52983*2.53219*2.52877
05/29/2009 14:20:00*2.52983*2.52928*2.52983*2.52862
05/29/2009 14:25:00*2.52928*2.52854*2.52971*2.52624
05/29/2009 14:30:00*2.52854*2.529*2.52958*2.52854
05/29/2009 14:35:00*2.529*2.5249*2.52952*2.5249
05/29/2009 14:40:00*2.5249*2.52639*2.52687*2.52427
05/29/2009 14:45:00*2.52639*2.52779*2.52779*2.52632
05/29/2009 14:50:00*2.52779*2.5277*2.52924*2.52569
05/29/2009 14:55:00*2.5277*2.52749*2.52905*2.5261
05/29/2009 15:00:00*2.52749*2.52779*2.52872*2.52669
05/29/2009 15:05:00*2.52779*2.52776*2.52779*2.52776
05/29/2009 15:10:00*2.52776*2.52589*2.52776*2.52469
05/29/2009 15:15:00*2.52589*2.52309*2.52699*2.52299
05/29/2009 15:20:00*2.52309*2.5252*2.52606*2.52309
05/29/2009 15:25:00*2.5252*2.52639*2.52741*2.52389
05/29/2009 15:30:00*2.52639*2.52609*2.52684*2.52579
05/29/2009 15:35:00*2.52609*2.52649*2.5273*2.52609
05/29/2009 15:40:00*2.52649*2.52669*2.52744*2.52239
05/29/2009 15:45:00*2.52669*2.52479*2.53039*2.52289
05/29/2009 15:50:00*2.52479*2.52655*2.52762*2.52379
05/29/2009 15:55:00*2.52655*2.52398*2.52696*2.52384
05/29/2009 16:00:00*2.52398*2.52009*2.52449*2.51766
05/29/2009 16:05:00*2.52009*2.52209*2.52209*2.52009
