05/27/2009 17:05:00*2.59622*2.59622*2.59709*2.58979
05/27/2009 17:10:00*2.59622*2.59779*2.59839*2.59622
05/27/2009 17:15:00*2.59779*2.60009*2.60009*2.59599
05/27/2009 17:20:00*2.60009*2.59769*2.60029*2.59669
05/27/2009 17:25:00*2.59769*2.59779*2.59859*2.59709
05/27/2009 17:30:00*2.59779*2.59509*2.59799*2.59329
05/27/2009 17:35:00*2.59509*2.59639*2.59689*2.59079
05/27/2009 17:40:00*2.59639*2.59609*2.59668*2.59583
05/27/2009 17:45:00*2.59609*2.5985*2.59874*2.59599
05/27/2009 17:50:00*2.5985*2.59719*2.59869*2.59698
05/27/2009 17:55:00*2.59719*2.59579*2.59769*2.59519
05/27/2009 18:00:00*2.59579*2.59546*2.59643*2.59455
05/27/2009 18:05:00*2.59546*2.59551*2.59575*2.59479
05/27/2009 18:10:00*2.59551*2.59419*2.59551*2.5937
05/27/2009 18:15:00*2.59419*2.59249*2.59419*2.59208
05/27/2009 18:20:00*2.59249*2.59202*2.59354*2.59176
05/27/2009 18:25:00*2.59202*2.59403*2.59479*2.59179
05/27/2009 18:30:00*2.59403*2.59269*2.59473*2.59199
05/27/2009 18:35:00*2.59269*2.59479*2.59479*2.5916
05/27/2009 18:40:00*2.59479*2.59279*2.59629*2.59236
05/27/2009 18:45:00*2.59279*2.59329*2.59349*2.59039
05/27/2009 18:50:00*2.59329*2.59069*2.59355*2.59059
05/27/2009 18:55:00*2.59069*2.59059*2.5917*2.58989
05/27/2009 19:00:00*2.59059*2.59019*2.592*2.59019
05/27/2009 19:05:00*2.59019*2.59021*2.59179*2.58739
05/27/2009 19:10:00*2.59021*2.59189*2.59189*2.59009
05/27/2009 19:15:00*2.59189*2.59089*2.59221*2.58925
05/27/2009 19:20:00*2.59089*2.59219*2.59269*2.59039
05/27/2009 19:25:00*2.59219*2.59169*2.59241*2.59169
05/27/2009 19:30:00*2.59169*2.59169*2.59219*2.59129
05/27/2009 19:35:00*2.59169*2.59019*2.59189*2.58953
05/27/2009 19:40:00*2.59019*2.58938*2.59239*2.58889
05/27/2009 19:45:00*2.58938*2.59098*2.59189*2.58749
05/27/2009 19:50:00*2.59098*2.59165*2.59182*2.59017
05/27/2009 19:55:00*2.59165*2.59217*2.59217*2.58949
05/27/2009 20:00:00*2.59217*2.59103*2.59357*2.59077
05/27/2009 20:05:00*2.59103*2.58974*2.59122*2.58689
05/27/2009 20:10:00*2.58974*2.58995*2.59106*2.5893
05/27/2009 20:15:00*2.58995*2.59059*2.59144*2.58959
05/27/2009 20:20:00*2.59059*2.59129*2.59179*2.58959
05/27/2009 20:25:00*2.59129*2.58879*2.59228*2.58869
05/27/2009 20:30:00*2.58879*2.58779*2.59016*2.58549
05/27/2009 20:35:00*2.58779*2.58749*2.58819*2.58644
05/27/2009 20:40:00*2.58749*2.58609*2.58791*2.58599
05/27/2009 20:45:00*2.58609*2.59035*2.59093*2.58599
05/27/2009 20:50:00*2.59035*2.59067*2.59119*2.58899
05/27/2009 20:55:00*2.59067*2.59058*2.59135*2.58993
05/27/2009 21:00:00*2.59058*2.59159*2.59236*2.58789
05/27/2009 21:05:00*2.59159*2.59136*2.59209*2.59078
05/27/2009 21:10:00*2.59136*2.59137*2.59318*2.59079
05/27/2009 21:15:00*2.59137*2.59079*2.59162*2.58989
05/27/2009 21:20:00*2.59079*2.5923*2.593*2.59079
05/27/2009 21:25:00*2.5923*2.59179*2.59259*2.59079
05/27/2009 21:30:00*2.59179*2.59222*2.59387*2.59129
05/27/2009 21:35:00*2.59222*2.59319*2.59374*2.59119
05/27/2009 21:40:00*2.59319*2.59159*2.59357*2.59061
05/27/2009 21:45:00*2.59159*2.59272*2.59468*2.59059
05/27/2009 21:50:00*2.59272*2.59269*2.59512*2.59019
05/27/2009 21:55:00*2.59269*2.59058*2.59269*2.59019
05/27/2009 22:00:00*2.59058*2.59005*2.59219*2.58979
05/27/2009 22:05:00*2.59005*2.60002*2.60199*2.59005
05/27/2009 22:10:00*2.60002*2.60149*2.60277*2.59549
05/27/2009 22:15:00*2.60149*2.60061*2.60695*2.59679
05/27/2009 22:20:00*2.60061*2.60099*2.60358*2.60029
05/27/2009 22:25:00*2.60099*2.59899*2.60129*2.59899
05/27/2009 22:30:00*2.59899*2.60159*2.60179*2.59709
05/27/2009 22:35:00*2.60159*2.59439*2.60209*2.59029
05/27/2009 22:40:00*2.59439*2.5945*2.59469*2.59179
05/27/2009 22:45:00*2.5945*2.59502*2.59649*2.59399
05/27/2009 22:50:00*2.59502*2.59499*2.59879*2.59379
05/27/2009 22:55:00*2.59499*2.59679*2.59679*2.59349
05/27/2009 23:00:00*2.59679*2.59829*2.59899*2.59649
05/27/2009 23:05:00*2.59829*2.59679*2.60029*2.59569
05/27/2009 23:10:00*2.59679*2.59539*2.59749*2.59459
05/27/2009 23:15:00*2.59539*2.59707*2.59731*2.59419
05/27/2009 23:20:00*2.59707*2.59459*2.59721*2.59438
05/27/2009 23:25:00*2.59459*2.59419*2.59639*2.59343
05/27/2009 23:30:00*2.59419*2.59539*2.59599*2.59269
05/27/2009 23:35:00*2.59539*2.59509*2.59659*2.59499
05/27/2009 23:40:00*2.59509*2.59589*2.59699*2.59419
05/27/2009 23:45:00*2.59589*2.59379*2.59639*2.59281
05/27/2009 23:50:00*2.59379*2.59491*2.59491*2.59304
05/27/2009 23:55:00*2.59491*2.59559*2.59607*2.59209
05/28/2009 00:00:00*2.59559*2.59289*2.59599*2.59224
05/28/2009 00:05:00*2.59289*2.59089*2.59442*2.58919
05/28/2009 00:10:00*2.59089*2.57039*2.59159*2.57039
05/28/2009 00:15:00*2.57039*2.57289*2.57648*2.56879
05/28/2009 00:20:00*2.57289*2.57089*2.57394*2.57049
05/28/2009 00:25:00*2.57089*2.56929*2.57185*2.5687
05/28/2009 00:30:00*2.56929*2.57519*2.57729*2.56899
05/28/2009 00:35:00*2.57519*2.57667*2.57965*2.57335
05/28/2009 00:40:00*2.57667*2.57489*2.57696*2.57415
05/28/2009 00:45:00*2.57489*2.57301*2.5753*2.57281
05/28/2009 00:50:00*2.57301*2.57849*2.57874*2.57207
05/28/2009 00:55:00*2.57849*2.57839*2.57999*2.57619
05/28/2009 01:00:00*2.57839*2.57699*2.57869*2.57699
05/28/2009 01:05:00*2.57699*2.57599*2.57841*2.57599
05/28/2009 01:10:00*2.57599*2.57469*2.57751*2.57468
05/28/2009 01:15:00*2.57469*2.57399*2.57469*2.57339
05/28/2009 01:20:00*2.57399*2.57461*2.57527*2.57249
05/28/2009 01:25:00*2.57461*2.57624*2.57679*2.57379
05/28/2009 01:30:00*2.57624*2.57631*2.57689*2.57559
05/28/2009 01:35:00*2.57631*2.57629*2.57767*2.57469
05/28/2009 01:40:00*2.57629*2.57601*2.57791*2.57559
05/28/2009 01:45:00*2.57601*2.57489*2.57659*2.57354
05/28/2009 01:50:00*2.57489*2.57234*2.57551*2.57211
05/28/2009 01:55:00*2.57234*2.57364*2.57559*2.57179
05/28/2009 02:00:00*2.57364*2.57516*2.57609*2.57278
05/28/2009 02:05:00*2.57516*2.57343*2.57539*2.57297
05/28/2009 02:10:00*2.57343*2.57284*2.57449*2.57119
05/28/2009 02:15:00*2.57284*2.57253*2.57389*2.57159
05/28/2009 02:20:00*2.57253*2.5743*2.57532*2.57171
05/28/2009 02:25:00*2.5743*2.56699*2.57432*2.56679
05/28/2009 02:30:00*2.56699*2.57067*2.57069*2.56664
05/28/2009 02:35:00*2.57067*2.57017*2.57229*2.56969
05/28/2009 02:40:00*2.57017*2.56919*2.57017*2.5657
05/28/2009 02:45:00*2.56919*2.56749*2.56959*2.56659
05/28/2009 02:50:00*2.56749*2.56779*2.56999*2.56726
05/28/2009 02:55:00*2.56779*2.56607*2.56809*2.56549
05/28/2009 03:00:00*2.56607*2.56733*2.56757*2.56479
05/28/2009 03:05:00*2.56733*2.56617*2.56928*2.5657
05/28/2009 03:10:00*2.56617*2.56543*2.57066*2.56509
05/28/2009 03:15:00*2.56543*2.56825*2.56869*2.56428
05/28/2009 03:20:00*2.56825*2.56548*2.56928*2.56453
05/28/2009 03:25:00*2.56548*2.56654*2.56654*2.56458
05/28/2009 03:30:00*2.56654*2.56549*2.56762*2.56419
05/28/2009 03:35:00*2.56549*2.56419*2.56629*2.55981
05/28/2009 03:40:00*2.56419*2.56601*2.56743*2.56419
05/28/2009 03:45:00*2.56601*2.56489*2.56719*2.56401
05/28/2009 03:50:00*2.56489*2.5657*2.56619*2.56369
05/28/2009 03:55:00*2.5657*2.56626*2.56668*2.5638
05/28/2009 04:00:00*2.56626*2.56739*2.56803*2.56605
05/28/2009 04:05:00*2.56739*2.56936*2.56969*2.56663
05/28/2009 04:10:00*2.56936*2.56823*2.57045*2.56782
05/28/2009 04:15:00*2.56823*2.56819*2.56933*2.56729
05/28/2009 04:20:00*2.56819*2.56804*2.56879*2.56673
05/28/2009 04:25:00*2.56804*2.56849*2.57029*2.56741
05/28/2009 04:30:00*2.56849*2.56696*2.56959*2.56677
05/28/2009 04:35:00*2.56696*2.56746*2.56803*2.56636
05/28/2009 04:40:00*2.56746*2.56738*2.56914*2.56642
05/28/2009 04:45:00*2.56738*2.56706*2.56832*2.56481
05/28/2009 04:50:00*2.56706*2.56719*2.56804*2.56598
05/28/2009 04:55:00*2.56719*2.56839*2.5688*2.56619
05/28/2009 05:00:00*2.56839*2.56743*2.56889*2.56649
05/28/2009 05:05:00*2.56743*2.56639*2.56826*2.56509
05/28/2009 05:10:00*2.56639*2.56599*2.56721*2.56527
05/28/2009 05:15:00*2.56599*2.5647*2.56605*2.56373
05/28/2009 05:20:00*2.5647*2.56309*2.56563*2.56254
05/28/2009 05:25:00*2.56309*2.55929*2.56524*2.55911
05/28/2009 05:30:00*2.55929*2.55787*2.56034*2.55659
05/28/2009 05:35:00*2.55787*2.55239*2.55819*2.55109
05/28/2009 05:40:00*2.55239*2.54973*2.55378*2.5476
05/28/2009 05:45:00*2.54973*2.54815*2.55007*2.54668
05/28/2009 05:50:00*2.54815*2.54899*2.55*2.54747
05/28/2009 05:55:00*2.54899*2.54964*2.55079*2.54799
05/28/2009 06:00:00*2.54964*2.55173*2.55214*2.54919
05/28/2009 06:05:00*2.55173*2.54742*2.55173*2.54727
05/28/2009 06:10:00*2.54742*2.54817*2.54822*2.54645
05/28/2009 06:15:00*2.54817*2.54764*2.54872*2.54572
05/28/2009 06:20:00*2.54764*2.54726*2.54854*2.54689
05/28/2009 06:25:00*2.54726*2.54451*2.54747*2.54359
05/28/2009 06:30:00*2.54451*2.54512*2.54569*2.5426
05/28/2009 06:35:00*2.54512*2.54599*2.54749*2.54499
05/28/2009 06:40:00*2.54599*2.54909*2.54979*2.54534
05/28/2009 06:45:00*2.54909*2.55142*2.55309*2.54869
05/28/2009 06:50:00*2.55142*2.55128*2.55178*2.54961
05/28/2009 06:55:00*2.55128*2.55189*2.55224*2.55049
05/28/2009 07:00:00*2.55189*2.55182*2.55297*2.55051
05/28/2009 07:05:00*2.55182*2.55041*2.55204*2.54952
05/28/2009 07:10:00*2.55041*2.54986*2.55206*2.54887
05/28/2009 07:15:00*2.54986*2.54946*2.55093*2.54915
05/28/2009 07:20:00*2.54946*2.54859*2.55339*2.54859
05/28/2009 07:25:00*2.54859*2.54817*2.5505*2.54779
05/28/2009 07:30:00*2.54817*2.55057*2.5522*2.54786
05/28/2009 07:35:00*2.55057*2.55051*2.55234*2.54882
05/28/2009 07:40:00*2.55051*2.55133*2.55269*2.54887
05/28/2009 07:45:00*2.55133*2.5509*2.55265*2.54994
05/28/2009 07:50:00*2.5509*2.551*2.55269*2.5506
05/28/2009 07:55:00*2.551*2.55096*2.55209*2.54996
05/28/2009 08:00:00*2.55096*2.55219*2.5529*2.55052
05/28/2009 08:05:00*2.55219*2.55018*2.55237*2.54963
05/28/2009 08:10:00*2.55018*2.55019*2.55282*2.54978
05/28/2009 08:15:00*2.55019*2.55286*2.55399*2.54809
05/28/2009 08:20:00*2.55286*2.55029*2.55339*2.54949
05/28/2009 08:25:00*2.55029*2.55249*2.55279*2.54929
05/28/2009 08:30:00*2.55249*2.55149*2.55279*2.55089
05/28/2009 08:35:00*2.55149*2.54799*2.55169*2.54778
05/28/2009 08:40:00*2.54799*2.54679*2.54979*2.54669
05/28/2009 08:45:00*2.54679*2.54775*2.54927*2.5461
05/28/2009 08:50:00*2.54775*2.54704*2.54822*2.5458
05/28/2009 08:55:00*2.54704*2.54687*2.54784*2.54582
05/28/2009 09:00:00*2.54687*2.54896*2.5502*2.54611
05/28/2009 09:05:00*2.54896*2.54702*2.54929*2.54692
05/28/2009 09:10:00*2.54702*2.54384*2.54745*2.54269
05/28/2009 09:15:00*2.54384*2.54186*2.54522*2.54085
05/28/2009 09:20:00*2.54186*2.54383*2.54577*2.54084
05/28/2009 09:25:00*2.54383*2.54919*2.55018*2.54264
05/28/2009 09:30:00*2.54919*2.54533*2.54979*2.54426
05/28/2009 09:35:00*2.54533*2.54718*2.54718*2.54321
05/28/2009 09:40:00*2.54718*2.54559*2.54796*2.54514
05/28/2009 09:45:00*2.54559*2.54604*2.54688*2.54226
05/28/2009 09:50:00*2.54604*2.5495*2.54971*2.54431
05/28/2009 09:55:00*2.5495*2.54983*2.55119*2.54805
05/28/2009 10:00:00*2.54983*2.55179*2.55262*2.5492
05/28/2009 10:05:00*2.55179*2.55131*2.55694*2.55071
05/28/2009 10:10:00*2.55131*2.55834*2.55989*2.55131
05/28/2009 10:15:00*2.55834*2.55929*2.56457*2.55834
05/28/2009 10:20:00*2.55929*2.55415*2.55959*2.55315
05/28/2009 10:25:00*2.55415*2.55531*2.55636*2.55244
05/28/2009 10:30:00*2.55531*2.55749*2.55912*2.55473
05/28/2009 10:35:00*2.55749*2.55603*2.55749*2.5551
05/28/2009 10:40:00*2.55603*2.55592*2.55702*2.55219
05/28/2009 10:45:00*2.55592*2.55253*2.55662*2.55219
05/28/2009 10:50:00*2.55253*2.55249*2.55335*2.55085
05/28/2009 10:55:00*2.55249*2.55402*2.55494*2.55084
05/28/2009 11:00:00*2.55402*2.55681*2.55681*2.55296
05/28/2009 11:05:00*2.55681*2.5557*2.55779*2.55489
05/28/2009 11:10:00*2.5557*2.55864*2.55874*2.55399
05/28/2009 11:15:00*2.55864*2.55566*2.56062*2.55549
05/28/2009 11:20:00*2.55566*2.55459*2.55674*2.55312
05/28/2009 11:25:00*2.55459*2.55337*2.55627*2.55289
05/28/2009 11:30:00*2.55337*2.55309*2.55491*2.55245
05/28/2009 11:35:00*2.55309*2.55317*2.555*2.55199
05/28/2009 11:40:00*2.55317*2.55082*2.55343*2.54979
05/28/2009 11:45:00*2.55082*2.54956*2.55339*2.54858
05/28/2009 11:50:00*2.54956*2.54919*2.55039*2.54759
05/28/2009 11:55:00*2.54919*2.55081*2.55191*2.54809
05/28/2009 12:00:00*2.55081*2.54939*2.55103*2.54749
05/28/2009 12:05:00*2.54939*2.54909*2.55057*2.54884
05/28/2009 12:10:00*2.54909*2.55279*2.55391*2.5485
05/28/2009 12:15:00*2.55279*2.55295*2.55445*2.55129
05/28/2009 12:20:00*2.55295*2.55523*2.55683*2.55252
05/28/2009 12:25:00*2.55523*2.55498*2.55706*2.55432
05/28/2009 12:30:00*2.55498*2.55349*2.55511*2.55296
05/28/2009 12:35:00*2.55349*2.5527*2.55445*2.54998
05/28/2009 12:40:00*2.5527*2.55414*2.55529*2.55065
05/28/2009 12:45:00*2.55414*2.55419*2.55559*2.5507
05/28/2009 12:50:00*2.55419*2.55241*2.55467*2.55179
05/28/2009 12:55:00*2.55241*2.55329*2.55528*2.55201
05/28/2009 13:00:00*2.55329*2.55721*2.55839*2.55309
05/28/2009 13:05:00*2.55721*2.55286*2.55741*2.55253
05/28/2009 13:10:00*2.55286*2.55176*2.55351*2.54949
05/28/2009 13:15:00*2.55176*2.55559*2.55569*2.55149
05/28/2009 13:20:00*2.55559*2.55373*2.55612*2.55293
05/28/2009 13:25:00*2.55373*2.55062*2.55443*2.5498
05/28/2009 13:30:00*2.55062*2.55056*2.55421*2.54887
05/28/2009 13:35:00*2.55056*2.55149*2.55356*2.5497
05/28/2009 13:40:00*2.55149*2.5504*2.55462*2.55028
05/28/2009 13:45:00*2.5504*2.55152*2.5516*2.54897
05/28/2009 13:50:00*2.55152*2.5513*2.55234*2.55028
05/28/2009 13:55:00*2.5513*2.55169*2.55607*2.55066
05/28/2009 14:00:00*2.55169*2.55397*2.55644*2.55123
05/28/2009 14:05:00*2.55397*2.55159*2.55486*2.55159
05/28/2009 14:10:00*2.55159*2.55259*2.55314*2.55119
05/28/2009 14:15:00*2.55259*2.55593*2.55601*2.55126
05/28/2009 14:20:00*2.55593*2.5551*2.55802*2.55457
05/28/2009 14:25:00*2.5551*2.55531*2.55702*2.55459
05/28/2009 14:30:00*2.55531*2.55071*2.55611*2.55059
05/28/2009 14:35:00*2.55071*2.55439*2.55512*2.55071
05/28/2009 14:40:00*2.55439*2.55578*2.55858*2.55281
05/28/2009 14:45:00*2.55578*2.56006*2.56187*2.55559
05/28/2009 14:50:00*2.56006*2.55577*2.56083*2.55528
05/28/2009 14:55:00*2.55577*2.5566*2.55999*2.55566
05/28/2009 15:00:00*2.5566*2.55836*2.55898*2.5525
05/28/2009 15:05:00*2.55836*2.55699*2.55859*2.55569
05/28/2009 15:10:00*2.55699*2.55913*2.55954*2.55629
05/28/2009 15:15:00*2.55913*2.55949*2.5601*2.55779
05/28/2009 15:20:00*2.55949*2.55849*2.56073*2.55839
05/28/2009 15:25:00*2.55849*2.5578*2.55899*2.55639
05/28/2009 15:30:00*2.5578*2.55429*2.55836*2.55179
05/28/2009 15:35:00*2.55429*2.55549*2.55579*2.55154
05/28/2009 15:40:00*2.55549*2.55539*2.55589*2.55443
05/28/2009 15:45:00*2.55539*2.55457*2.55556*2.55419
05/28/2009 15:50:00*2.55457*2.55479*2.55529*2.55419
05/28/2009 15:55:00*2.55479*2.55619*2.55639*2.55359
05/28/2009 16:00:00*2.55619*2.55614*2.55899*2.55509
05/28/2009 16:05:00*2.55614*2.55709*2.55799*2.55559
05/28/2009 16:10:00*2.55709*2.55261*2.55719*2.55088
05/28/2009 16:15:00*2.55261*2.55478*2.55562*2.55093
05/28/2009 16:20:00*2.55478*2.55348*2.55482*2.55326
05/28/2009 16:25:00*2.55348*2.55489*2.55489*2.55348
05/28/2009 16:30:00*2.55489*2.55633*2.55669*2.55479
05/28/2009 16:35:00*2.55633*2.55529*2.55759*2.55474
05/28/2009 16:40:00*2.55529*2.55627*2.55689*2.55147
05/28/2009 16:45:00*2.55627*2.56109*2.56109*2.55619
05/28/2009 16:50:00*2.56109*2.55929*2.56217*2.55929
05/28/2009 16:55:00*2.55929*2.55685*2.55985*2.55402
05/28/2009 17:00:00*2.55685*2.55599*2.55999*2.55589
