05/26/2009 17:05:00*2.54849*2.54859*2.54889*2.54849
05/26/2009 17:10:00*2.54859*2.54921*2.54921*2.54835
05/26/2009 17:15:00*2.54921*2.54869*2.5497*2.54861
05/26/2009 17:20:00*2.54869*2.54849*2.54899*2.54849
05/26/2009 17:25:00*2.54849*2.54806*2.54859*2.54806
05/26/2009 17:30:00*2.54806*2.54867*2.54867*2.54799
05/26/2009 17:35:00*2.54867*2.54909*2.54921*2.5481
05/26/2009 17:40:00*2.54909*2.54929*2.54999*2.54887
05/26/2009 17:45:00*2.54929*2.54919*2.54929*2.54919
05/26/2009 17:50:00*2.54919*2.54819*2.54952*2.54769
05/26/2009 17:55:00*2.54819*2.54862*2.54999*2.54809
05/26/2009 18:00:00*2.54862*2.54879*2.54882*2.54829
05/26/2009 18:05:00*2.54879*2.55474*2.55923*2.54869
05/26/2009 18:10:00*2.55474*2.55865*2.55898*2.55314
05/26/2009 18:15:00*2.55865*2.55856*2.55889*2.55641
05/26/2009 18:20:00*2.55856*2.5567*2.56009*2.55629
05/26/2009 18:25:00*2.5567*2.55669*2.55679*2.55637
05/26/2009 18:30:00*2.55669*2.56064*2.56099*2.55659
05/26/2009 18:35:00*2.56064*2.55959*2.56118*2.55959
05/26/2009 18:40:00*2.55959*2.55987*2.56089*2.55869
05/26/2009 18:45:00*2.55987*2.55789*2.56018*2.55735
05/26/2009 18:50:00*2.55789*2.55797*2.55925*2.55779
05/26/2009 18:55:00*2.55797*2.55569*2.55818*2.5556
05/26/2009 19:00:00*2.55569*2.55965*2.56007*2.55569
05/26/2009 19:05:00*2.55965*2.56008*2.56019*2.55849
05/26/2009 19:10:00*2.56008*2.55979*2.5613*2.55869
05/26/2009 19:15:00*2.55979*2.56075*2.56098*2.55957
05/26/2009 19:20:00*2.56075*2.56014*2.56206*2.5597
05/26/2009 19:25:00*2.56014*2.56363*2.56387*2.56009
05/26/2009 19:30:00*2.56363*2.56231*2.56398*2.56169
05/26/2009 19:35:00*2.56231*2.56199*2.56329*2.56085
05/26/2009 19:40:00*2.56199*2.56269*2.56273*2.56139
05/26/2009 19:45:00*2.56269*2.56269*2.56283*2.56259
05/26/2009 19:50:00*2.56269*2.56219*2.56289*2.56172
05/26/2009 19:55:00*2.56219*2.56512*2.56512*2.56209
05/26/2009 20:00:00*2.56512*2.56302*2.56532*2.56279
05/26/2009 20:05:00*2.56302*2.56409*2.56489*2.56189
05/26/2009 20:10:00*2.56409*2.56342*2.56539*2.56279
05/26/2009 20:15:00*2.56342*2.56359*2.56489*2.56289
05/26/2009 20:20:00*2.56359*2.56419*2.56419*2.56131
05/26/2009 20:25:00*2.56419*2.56499*2.56669*2.56409
05/26/2009 20:30:00*2.56499*2.5664*2.56685*2.56499
05/26/2009 20:35:00*2.5664*2.56719*2.56799*2.56579
05/26/2009 20:40:00*2.56719*2.56779*2.56839*2.56699
05/26/2009 20:45:00*2.56779*2.56863*2.56989*2.56749
05/26/2009 20:50:00*2.56863*2.56969*2.57109*2.56757
05/26/2009 20:55:00*2.56969*2.56749*2.57109*2.56654
05/26/2009 21:00:00*2.56749*2.56959*2.5703*2.56699
05/26/2009 21:05:00*2.56959*2.56989*2.57049*2.56639
05/26/2009 21:10:00*2.56989*2.56959*2.57039*2.5683
05/26/2009 21:15:00*2.56959*2.56905*2.57049*2.56864
05/26/2009 21:20:00*2.56905*2.56869*2.56991*2.56859
05/26/2009 21:25:00*2.56869*2.56861*2.56999*2.56829
05/26/2009 21:30:00*2.56861*2.56879*2.57069*2.56839
05/26/2009 21:35:00*2.56879*2.56789*2.56969*2.56658
05/26/2009 21:40:00*2.56789*2.56699*2.56789*2.56639
05/26/2009 21:45:00*2.56699*2.56836*2.56897*2.56619
05/26/2009 21:50:00*2.56836*2.56655*2.56844*2.56534
05/26/2009 21:55:00*2.56655*2.56439*2.5666*2.56318
05/26/2009 22:00:00*2.56439*2.5648*2.56549*2.56369
05/26/2009 22:05:00*2.5648*2.56529*2.56639*2.56464
05/26/2009 22:10:00*2.56529*2.56409*2.56579*2.56399
05/26/2009 22:15:00*2.56409*2.56492*2.56507*2.56369
05/26/2009 22:20:00*2.56492*2.56559*2.56639*2.56419
05/26/2009 22:25:00*2.56559*2.56517*2.56579*2.56319
05/26/2009 22:30:00*2.56517*2.56399*2.56669*2.56219
05/26/2009 22:35:00*2.56399*2.56539*2.56659*2.56383
05/26/2009 22:40:00*2.56539*2.56799*2.56892*2.56539
05/26/2009 22:45:00*2.56799*2.56959*2.56959*2.56689
05/26/2009 22:50:00*2.56959*2.56995*2.57059*2.56909
05/26/2009 22:55:00*2.56995*2.56979*2.57049*2.56829
05/26/2009 23:00:00*2.56979*2.57039*2.57139*2.56959
05/26/2009 23:05:00*2.57039*2.56359*2.57049*2.56159
05/26/2009 23:10:00*2.56359*2.56553*2.56602*2.56293
05/26/2009 23:15:00*2.56553*2.56583*2.5665*2.56523
05/26/2009 23:20:00*2.56583*2.56369*2.56583*2.56209
05/26/2009 23:25:00*2.56369*2.56403*2.56406*2.56329
05/26/2009 23:30:00*2.56403*2.56539*2.56619*2.56379
05/26/2009 23:35:00*2.56539*2.5643*2.56569*2.5636
05/26/2009 23:40:00*2.5643*2.56445*2.56492*2.56289
05/26/2009 23:45:00*2.56445*2.5612*2.56445*2.56049
05/26/2009 23:50:00*2.5612*2.56331*2.564*2.5612
05/26/2009 23:55:00*2.56331*2.56349*2.56479*2.56139
05/27/2009 00:00:00*2.56349*2.56309*2.56393*2.56199
05/27/2009 00:05:00*2.56309*2.56399*2.56425*2.56299
05/27/2009 00:10:00*2.56399*2.56559*2.56669*2.56289
05/27/2009 00:15:00*2.56559*2.56509*2.56708*2.56409
05/27/2009 00:20:00*2.56509*2.56619*2.56619*2.56429
05/27/2009 00:25:00*2.56619*2.5656*2.56619*2.5651
05/27/2009 00:30:00*2.5656*2.56519*2.5656*2.56449
05/27/2009 00:35:00*2.56519*2.56576*2.56592*2.56459
05/27/2009 00:40:00*2.56576*2.56702*2.56729*2.56549
05/27/2009 00:45:00*2.56702*2.56625*2.56709*2.56359
05/27/2009 00:50:00*2.56625*2.56616*2.56679*2.56549
05/27/2009 00:55:00*2.56616*2.56907*2.56923*2.56614
05/27/2009 01:00:00*2.56907*2.56959*2.57009*2.56642
05/27/2009 01:05:00*2.56959*2.56979*2.57029*2.56908
05/27/2009 01:10:00*2.56979*2.56879*2.56979*2.56645
05/27/2009 01:15:00*2.56879*2.56879*2.56909*2.56799
05/27/2009 01:20:00*2.56879*2.5697*2.57028*2.56857
05/27/2009 01:25:00*2.5697*2.57129*2.57129*2.56829
05/27/2009 01:30:00*2.57129*2.5689*2.57139*2.56833
05/27/2009 01:35:00*2.5689*2.56888*2.56952*2.56849
05/27/2009 01:40:00*2.56888*2.56879*2.56929*2.56839
05/27/2009 01:45:00*2.56879*2.56469*2.56921*2.56399
05/27/2009 01:50:00*2.56469*2.56579*2.56729*2.56439
05/27/2009 01:55:00*2.56579*2.56609*2.56725*2.56499
05/27/2009 02:00:00*2.56609*2.5655*2.56764*2.56219
05/27/2009 02:05:00*2.5655*2.56499*2.56649*2.56379
05/27/2009 02:10:00*2.56499*2.5689*2.5689*2.56499
05/27/2009 02:15:00*2.5689*2.56776*2.56991*2.56735
05/27/2009 02:20:00*2.56776*2.56659*2.56788*2.56442
05/27/2009 02:25:00*2.56659*2.56839*2.56929*2.56599
05/27/2009 02:30:00*2.56839*2.56839*2.57149*2.56779
05/27/2009 02:35:00*2.56839*2.56859*2.571*2.56645
05/27/2009 02:40:00*2.56859*2.5705*2.57097*2.56814
05/27/2009 02:45:00*2.5705*2.57537*2.57537*2.5694
05/27/2009 02:50:00*2.57537*2.57469*2.57577*2.57065
05/27/2009 02:55:00*2.57469*2.57502*2.57599*2.57381
05/27/2009 03:00:00*2.57502*2.57207*2.57619*2.57093
05/27/2009 03:05:00*2.57207*2.57119*2.57317*2.57029
05/27/2009 03:10:00*2.57119*2.57102*2.57213*2.56939
05/27/2009 03:15:00*2.57102*2.57059*2.5717*2.56959
05/27/2009 03:20:00*2.57059*2.5692*2.57173*2.56857
05/27/2009 03:25:00*2.5692*2.57213*2.57318*2.56899
05/27/2009 03:30:00*2.57213*2.57332*2.57335*2.57034
05/27/2009 03:35:00*2.57332*2.57428*2.57453*2.56929
05/27/2009 03:40:00*2.57428*2.57469*2.57652*2.57329
05/27/2009 03:45:00*2.57469*2.57609*2.57736*2.57469
05/27/2009 03:50:00*2.57609*2.57221*2.57612*2.5717
05/27/2009 03:55:00*2.57221*2.57477*2.57611*2.57134
05/27/2009 04:00:00*2.57477*2.57549*2.57658*2.57299
05/27/2009 04:05:00*2.57549*2.57841*2.57969*2.57549
05/27/2009 04:10:00*2.57841*2.57659*2.57888*2.57452
05/27/2009 04:15:00*2.57659*2.57889*2.58044*2.5731
05/27/2009 04:20:00*2.57889*2.57624*2.58105*2.57624
05/27/2009 04:25:00*2.57624*2.57514*2.57737*2.57475
05/27/2009 04:30:00*2.57514*2.57408*2.57691*2.57148
05/27/2009 04:35:00*2.57408*2.57551*2.57759*2.57408
05/27/2009 04:40:00*2.57551*2.57818*2.57864*2.57551
05/27/2009 04:45:00*2.57818*2.578*2.57869*2.57644
05/27/2009 04:50:00*2.578*2.57759*2.5786*2.57599
05/27/2009 04:55:00*2.57759*2.58126*2.58235*2.57749
05/27/2009 05:00:00*2.58126*2.5808*2.58143*2.57915
05/27/2009 05:05:00*2.5808*2.57949*2.58096*2.57818
05/27/2009 05:10:00*2.57949*2.58208*2.58235*2.57899
05/27/2009 05:15:00*2.58208*2.58035*2.58369*2.57855
05/27/2009 05:20:00*2.58035*2.57879*2.58203*2.57738
05/27/2009 05:25:00*2.57879*2.57686*2.57894*2.57579
05/27/2009 05:30:00*2.57686*2.57617*2.57759*2.57603
05/27/2009 05:35:00*2.57617*2.57909*2.58005*2.57589
05/27/2009 05:40:00*2.57909*2.57779*2.57965*2.57471
05/27/2009 05:45:00*2.57779*2.57676*2.58089*2.57565
05/27/2009 05:50:00*2.57676*2.57749*2.57889*2.5761
05/27/2009 05:55:00*2.57749*2.57763*2.57914*2.5769
05/27/2009 06:00:00*2.57763*2.57906*2.57999*2.57649
05/27/2009 06:05:00*2.57906*2.57953*2.5811*2.57818
05/27/2009 06:10:00*2.57953*2.57968*2.5811*2.57818
05/27/2009 06:15:00*2.57968*2.57921*2.58129*2.5785
05/27/2009 06:20:00*2.57921*2.57959*2.58029*2.57851
05/27/2009 06:25:00*2.57959*2.57996*2.58299*2.57879
05/27/2009 06:30:00*2.57996*2.58239*2.58249*2.57938
05/27/2009 06:35:00*2.58239*2.58059*2.58279*2.57961
05/27/2009 06:40:00*2.58059*2.58279*2.58329*2.58027
05/27/2009 06:45:00*2.58279*2.5833*2.58439*2.58169
05/27/2009 06:50:00*2.5833*2.58269*2.58432*2.58005
05/27/2009 06:55:00*2.58269*2.58329*2.584*2.58265
05/27/2009 07:00:00*2.58329*2.58066*2.58349*2.58066
05/27/2009 07:05:00*2.58066*2.58205*2.58205*2.57999
05/27/2009 07:10:00*2.58205*2.58259*2.58317*2.58179
05/27/2009 07:15:00*2.58259*2.58491*2.58539*2.58139
05/27/2009 07:20:00*2.58491*2.5845*2.58589*2.58329
05/27/2009 07:25:00*2.5845*2.58499*2.5869*2.58419
05/27/2009 07:30:00*2.58499*2.58154*2.58681*2.58154
05/27/2009 07:35:00*2.58154*2.58242*2.5848*2.58098
05/27/2009 07:40:00*2.58242*2.58244*2.58513*2.58099
05/27/2009 07:45:00*2.58244*2.57989*2.58348*2.57919
05/27/2009 07:50:00*2.57989*2.57744*2.58044*2.57689
05/27/2009 07:55:00*2.57744*2.58109*2.58269*2.57744
05/27/2009 08:00:00*2.58109*2.58119*2.58272*2.57983
05/27/2009 08:05:00*2.58119*2.58125*2.58249*2.57996
05/27/2009 08:10:00*2.58125*2.58319*2.58349*2.58045
05/27/2009 08:15:00*2.58319*2.58355*2.58359*2.58051
05/27/2009 08:20:00*2.58355*2.58279*2.58429*2.582
05/27/2009 08:25:00*2.58279*2.58004*2.58309*2.57968
05/27/2009 08:30:00*2.58004*2.58109*2.58247*2.57949
05/27/2009 08:35:00*2.58109*2.58203*2.58286*2.57999
05/27/2009 08:40:00*2.58203*2.58099*2.58269*2.5799
05/27/2009 08:45:00*2.58099*2.58206*2.58319*2.58009
05/27/2009 08:50:00*2.58206*2.58347*2.58415*2.57957
05/27/2009 08:55:00*2.58347*2.58203*2.58464*2.57999
05/27/2009 09:00:00*2.58203*2.58039*2.58243*2.57986
05/27/2009 09:05:00*2.58039*2.57999*2.58182*2.57937
05/27/2009 09:10:00*2.57999*2.58018*2.58185*2.5793
05/27/2009 09:15:00*2.58018*2.58189*2.58277*2.58007
05/27/2009 09:20:00*2.58189*2.58089*2.58219*2.57936
05/27/2009 09:25:00*2.58089*2.57889*2.58189*2.57889
05/27/2009 09:30:00*2.57889*2.57749*2.58032*2.57735
05/27/2009 09:35:00*2.57749*2.58108*2.58316*2.57743
05/27/2009 09:40:00*2.58108*2.58255*2.58372*2.57974
05/27/2009 09:45:00*2.58255*2.58161*2.58432*2.58161
05/27/2009 09:50:00*2.58161*2.5778*2.58298*2.57712
05/27/2009 09:55:00*2.5778*2.57887*2.58148*2.57699
05/27/2009 10:00:00*2.57887*2.5799*2.58094*2.57816
05/27/2009 10:05:00*2.5799*2.58367*2.58532*2.57575
05/27/2009 10:10:00*2.58367*2.57999*2.58459*2.57969
05/27/2009 10:15:00*2.57999*2.57832*2.58173*2.57649
05/27/2009 10:20:00*2.57832*2.57982*2.58135*2.5775
05/27/2009 10:25:00*2.57982*2.57699*2.58261*2.57699
05/27/2009 10:30:00*2.57699*2.57824*2.57997*2.57699
05/27/2009 10:35:00*2.57824*2.57903*2.58118*2.57824
05/27/2009 10:40:00*2.57903*2.57949*2.58064*2.57571
05/27/2009 10:45:00*2.57949*2.57987*2.58079*2.57689
05/27/2009 10:50:00*2.57987*2.57746*2.58056*2.57586
05/27/2009 10:55:00*2.57746*2.57238*2.57804*2.57201
05/27/2009 11:00:00*2.57238*2.57118*2.57519*2.56999
05/27/2009 11:05:00*2.57118*2.57289*2.57492*2.56859
05/27/2009 11:10:00*2.57289*2.57819*2.57839*2.57199
05/27/2009 11:15:00*2.57819*2.57454*2.57949*2.57309
05/27/2009 11:20:00*2.57454*2.57412*2.57689*2.57349
05/27/2009 11:25:00*2.57412*2.57609*2.5777*2.5741
05/27/2009 11:30:00*2.57609*2.57453*2.57619*2.5723
05/27/2009 11:35:00*2.57453*2.57629*2.57699*2.57341
05/27/2009 11:40:00*2.57629*2.57892*2.58064*2.57345
05/27/2009 11:45:00*2.57892*2.57797*2.57956*2.57474
05/27/2009 11:50:00*2.57797*2.57852*2.57949*2.57655
05/27/2009 11:55:00*2.57852*2.58145*2.58145*2.57749
05/27/2009 12:00:00*2.58145*2.57829*2.58212*2.57749
05/27/2009 12:05:00*2.57829*2.57837*2.57947*2.57676
05/27/2009 12:10:00*2.57837*2.57889*2.58003*2.57638
05/27/2009 12:15:00*2.57889*2.57693*2.58029*2.57619
05/27/2009 12:20:00*2.57693*2.57725*2.57867*2.5765
05/27/2009 12:25:00*2.57725*2.57699*2.57809*2.57649
05/27/2009 12:30:00*2.57699*2.57654*2.57829*2.57633
05/27/2009 12:35:00*2.57654*2.5788*2.57939*2.57603
05/27/2009 12:40:00*2.5788*2.57926*2.57926*2.57633
05/27/2009 12:45:00*2.57926*2.58154*2.58154*2.57804
05/27/2009 12:50:00*2.58154*2.5802*2.58205*2.57909
05/27/2009 12:55:00*2.5802*2.58038*2.58189*2.57909
05/27/2009 13:00:00*2.58038*2.58012*2.58449*2.57889
05/27/2009 13:05:00*2.58012*2.58249*2.58409*2.57993
05/27/2009 13:10:00*2.58249*2.58039*2.58282*2.5801
05/27/2009 13:15:00*2.58039*2.58163*2.58163*2.5795
05/27/2009 13:20:00*2.58163*2.57996*2.58242*2.57996
05/27/2009 13:25:00*2.57996*2.58051*2.58353*2.57963
05/27/2009 13:30:00*2.58051*2.58138*2.5818*2.57982
05/27/2009 13:35:00*2.58138*2.58445*2.58466*2.5793
05/27/2009 13:40:00*2.58445*2.58454*2.58883*2.58289
05/27/2009 13:45:00*2.58454*2.58671*2.58743*2.58061
05/27/2009 13:50:00*2.58671*2.58659*2.58769*2.58096
05/27/2009 13:55:00*2.58659*2.58824*2.59224*2.58558
05/27/2009 14:00:00*2.58824*2.58589*2.58898*2.58508
05/27/2009 14:05:00*2.58589*2.58919*2.59206*2.58431
05/27/2009 14:10:00*2.58919*2.59089*2.59229*2.58653
05/27/2009 14:15:00*2.59089*2.59289*2.59399*2.59044
05/27/2009 14:20:00*2.59289*2.59139*2.59569*2.5903
05/27/2009 14:25:00*2.59139*2.59177*2.59389*2.59029
05/27/2009 14:30:00*2.59177*2.59149*2.59289*2.59119
05/27/2009 14:35:00*2.59149*2.59119*2.59179*2.59079
05/27/2009 14:40:00*2.59119*2.59281*2.5929*2.59119
05/27/2009 14:45:00*2.59281*2.59105*2.593*2.59049
05/27/2009 14:50:00*2.59105*2.58909*2.59105*2.58896
05/27/2009 14:55:00*2.58909*2.58797*2.59018*2.5876
05/27/2009 15:00:00*2.58797*2.59133*2.59269*2.58701
05/27/2009 15:05:00*2.59133*2.59032*2.59305*2.58905
05/27/2009 15:10:00*2.59032*2.58929*2.59032*2.58719
05/27/2009 15:15:00*2.58929*2.58889*2.58949*2.58699
05/27/2009 15:20:00*2.58889*2.59559*2.59649*2.58819
05/27/2009 15:25:00*2.59559*2.59711*2.59866*2.59459
05/27/2009 15:30:00*2.59711*2.59629*2.60021*2.59619
05/27/2009 15:35:00*2.59629*2.59529*2.59819*2.59379
05/27/2009 15:40:00*2.59529*2.59529*2.59619*2.59469
05/27/2009 15:45:00*2.59529*2.59499*2.59659*2.59159
05/27/2009 15:50:00*2.59499*2.59579*2.59629*2.59499
05/27/2009 15:55:00*2.59579*2.59509*2.59709*2.59489
05/27/2009 16:00:00*2.59509*2.59669*2.59909*2.59469
05/27/2009 16:05:00*2.59669*2.5985*2.59931*2.59649
05/27/2009 16:10:00*2.5985*2.59669*2.5985*2.59639
05/27/2009 16:15:00*2.59669*2.5957*2.59747*2.59565
05/27/2009 16:20:00*2.5957*2.59489*2.5957*2.59185
05/27/2009 16:25:00*2.59489*2.59666*2.59714*2.59234
05/27/2009 16:30:00*2.59666*2.59643*2.60005*2.5932
05/27/2009 16:35:00*2.59643*2.59499*2.59699*2.59439
05/27/2009 16:40:00*2.59499*2.59659*2.59749*2.59469
05/27/2009 16:45:00*2.59659*2.5949*2.59659*2.5941
05/27/2009 16:50:00*2.5949*2.59539*2.59595*2.59409
05/27/2009 16:55:00*2.59539*2.59499*2.59539*2.5941
05/27/2009 17:00:00*2.59499*2.59622*2.59879*2.59214
