05/25/2009 17:05:00*2.56159*2.56179*2.56199*2.56159
05/25/2009 17:10:00*2.56179*2.56389*2.56433*2.56179
05/25/2009 17:15:00*2.56389*2.56389*2.56398*2.56378
05/25/2009 17:20:00*2.56389*2.56346*2.56389*2.56346
05/25/2009 17:25:00*2.56346*2.56279*2.56346*2.56129
05/25/2009 17:30:00*2.56279*2.56279*2.56279*2.56279
05/25/2009 17:35:00*2.56279*2.56279*2.56329*2.56279
05/25/2009 17:40:00*2.56279*2.56317*2.56333*2.56086
05/25/2009 17:45:00*2.56317*2.56085*2.56317*2.55929
05/25/2009 17:50:00*2.56085*2.56149*2.56158*2.56085
05/25/2009 17:55:00*2.56149*2.56103*2.56149*2.55979
05/25/2009 18:00:00*2.56103*2.56324*2.56373*2.56029
05/25/2009 18:05:00*2.56324*2.5646*2.56539*2.56298
05/25/2009 18:10:00*2.5646*2.56548*2.56548*2.56429
05/25/2009 18:15:00*2.56548*2.56507*2.56548*2.56507
05/25/2009 18:20:00*2.56507*2.56541*2.56632*2.56399
05/25/2009 18:25:00*2.56541*2.56593*2.56635*2.56529
05/25/2009 18:30:00*2.56593*2.56509*2.56602*2.56509
05/25/2009 18:35:00*2.56509*2.56519*2.56609*2.56509
05/25/2009 18:40:00*2.56519*2.56519*2.56519*2.56509
05/25/2009 18:45:00*2.56519*2.56645*2.56645*2.56409
05/25/2009 18:50:00*2.56645*2.56719*2.56881*2.56409
05/25/2009 18:55:00*2.56719*2.56609*2.56729*2.56044
05/25/2009 19:00:00*2.56609*2.56669*2.56729*2.56577
05/25/2009 19:05:00*2.56669*2.56709*2.56959*2.56652
05/25/2009 19:10:00*2.56709*2.56829*2.56858*2.56549
05/25/2009 19:15:00*2.56829*2.56935*2.56935*2.56639
05/25/2009 19:20:00*2.56935*2.56819*2.56935*2.56809
05/25/2009 19:25:00*2.56819*2.56683*2.56891*2.56682
05/25/2009 19:30:00*2.56683*2.56839*2.56849*2.56683
05/25/2009 19:35:00*2.56839*2.56749*2.56879*2.56639
05/25/2009 19:40:00*2.56749*2.56759*2.56839*2.56683
05/25/2009 19:45:00*2.56759*2.56581*2.56819*2.56577
05/25/2009 19:50:00*2.56581*2.56619*2.56739*2.56572
05/25/2009 19:55:00*2.56619*2.56639*2.56647*2.56609
05/25/2009 20:00:00*2.56639*2.56539*2.56699*2.56479
05/25/2009 20:05:00*2.56539*2.56417*2.56619*2.56155
05/25/2009 20:10:00*2.56417*2.56299*2.56459*2.56289
05/25/2009 20:15:00*2.56299*2.56289*2.56449*2.56206
05/25/2009 20:20:00*2.56289*2.56324*2.56492*2.55889
05/25/2009 20:25:00*2.56324*2.56535*2.5668*2.56309
05/25/2009 20:30:00*2.56535*2.56512*2.56547*2.56469
05/25/2009 20:35:00*2.56512*2.56695*2.56695*2.56425
05/25/2009 20:40:00*2.56695*2.56789*2.56789*2.56669
05/25/2009 20:45:00*2.56789*2.56779*2.56913*2.56709
05/25/2009 20:50:00*2.56779*2.56804*2.56919*2.56729
05/25/2009 20:55:00*2.56804*2.56749*2.56929*2.56568
05/25/2009 21:00:00*2.56749*2.56886*2.56975*2.56449
05/25/2009 21:05:00*2.56886*2.56859*2.57071*2.56579
05/25/2009 21:10:00*2.56859*2.56809*2.56879*2.56679
05/25/2009 21:15:00*2.56809*2.56792*2.56939*2.56718
05/25/2009 21:20:00*2.56792*2.56865*2.57134*2.56789
05/25/2009 21:25:00*2.56865*2.57039*2.57099*2.56829
05/25/2009 21:30:00*2.57039*2.57049*2.57196*2.57018
05/25/2009 21:35:00*2.57049*2.57169*2.57349*2.56919
05/25/2009 21:40:00*2.57169*2.57119*2.57369*2.57109
05/25/2009 21:45:00*2.57119*2.57239*2.57432*2.57109
05/25/2009 21:50:00*2.57239*2.57389*2.57569*2.57169
05/25/2009 21:55:00*2.57389*2.57097*2.57485*2.56919
05/25/2009 22:00:00*2.57097*2.57029*2.57225*2.56919
05/25/2009 22:05:00*2.57029*2.56979*2.57069*2.56964
05/25/2009 22:10:00*2.56979*2.57129*2.57179*2.56959
05/25/2009 22:15:00*2.57129*2.57109*2.57349*2.57079
05/25/2009 22:20:00*2.57109*2.57175*2.5723*2.57039
05/25/2009 22:25:00*2.57175*2.57082*2.5727*2.56999
05/25/2009 22:30:00*2.57082*2.57198*2.57245*2.56959
05/25/2009 22:35:00*2.57198*2.57154*2.57328*2.57069
05/25/2009 22:40:00*2.57154*2.57029*2.57172*2.56979
05/25/2009 22:45:00*2.57029*2.57131*2.57273*2.56999
05/25/2009 22:50:00*2.57131*2.57028*2.57131*2.57028
05/25/2009 22:55:00*2.57028*2.5708*2.57089*2.56999
05/25/2009 23:00:00*2.5708*2.57039*2.5708*2.56919
05/25/2009 23:05:00*2.57039*2.56993*2.57179*2.56953
05/25/2009 23:10:00*2.56993*2.56909*2.57009*2.56734
05/25/2009 23:15:00*2.56909*2.56779*2.56939*2.5673
05/25/2009 23:20:00*2.56779*2.56877*2.56953*2.56769
05/25/2009 23:25:00*2.56877*2.56839*2.56979*2.56839
05/25/2009 23:30:00*2.56839*2.56899*2.57023*2.56839
05/25/2009 23:35:00*2.56899*2.56729*2.56943*2.56721
05/25/2009 23:40:00*2.56729*2.56633*2.56809*2.56579
05/25/2009 23:45:00*2.56633*2.56772*2.56798*2.56628
05/25/2009 23:50:00*2.56772*2.56639*2.56892*2.56539
05/25/2009 23:55:00*2.56639*2.56877*2.56975*2.56639
05/26/2009 00:00:00*2.56877*2.5691*2.57009*2.56877
05/26/2009 00:05:00*2.5691*2.56979*2.57009*2.56909
05/26/2009 00:10:00*2.56979*2.56979*2.57023*2.56909
05/26/2009 00:15:00*2.56979*2.56999*2.57019*2.56929
05/26/2009 00:20:00*2.56999*2.56619*2.57079*2.56519
05/26/2009 00:25:00*2.56619*2.56979*2.57054*2.56609
05/26/2009 00:30:00*2.56979*2.56869*2.57009*2.56839
05/26/2009 00:35:00*2.56869*2.5692*2.56944*2.56869
05/26/2009 00:40:00*2.5692*2.57115*2.57119*2.56881
05/26/2009 00:45:00*2.57115*2.57009*2.57269*2.56929
05/26/2009 00:50:00*2.57009*2.57018*2.57129*2.56949
05/26/2009 00:55:00*2.57018*2.57012*2.57179*2.56919
05/26/2009 01:00:00*2.57012*2.57139*2.57236*2.56947
05/26/2009 01:05:00*2.57139*2.57102*2.57242*2.57089
05/26/2009 01:10:00*2.57102*2.57057*2.5717*2.56989
05/26/2009 01:15:00*2.57057*2.56969*2.57099*2.56969
05/26/2009 01:20:00*2.56969*2.56965*2.57094*2.56949
05/26/2009 01:25:00*2.56965*2.56935*2.56965*2.56739
05/26/2009 01:30:00*2.56935*2.56959*2.57025*2.56929
05/26/2009 01:35:00*2.56959*2.56969*2.57149*2.5692
05/26/2009 01:40:00*2.56969*2.5699*2.57079*2.56879
05/26/2009 01:45:00*2.5699*2.57179*2.57179*2.56979
05/26/2009 01:50:00*2.57179*2.57212*2.57335*2.56942
05/26/2009 01:55:00*2.57212*2.56887*2.57251*2.56839
05/26/2009 02:00:00*2.56887*2.57223*2.57329*2.56716
05/26/2009 02:05:00*2.57223*2.57441*2.57537*2.57099
05/26/2009 02:10:00*2.57441*2.57529*2.5756*2.57377
05/26/2009 02:15:00*2.57529*2.57289*2.57579*2.57226
05/26/2009 02:20:00*2.57289*2.57491*2.57499*2.57108
05/26/2009 02:25:00*2.57491*2.5753*2.57594*2.57339
05/26/2009 02:30:00*2.5753*2.57519*2.5759*2.57393
05/26/2009 02:35:00*2.57519*2.57319*2.57569*2.57261
05/26/2009 02:40:00*2.57319*2.57365*2.57508*2.57261
05/26/2009 02:45:00*2.57365*2.57169*2.57564*2.56997
05/26/2009 02:50:00*2.57169*2.57058*2.57262*2.56939
05/26/2009 02:55:00*2.57058*2.57175*2.57495*2.56981
05/26/2009 03:00:00*2.57175*2.57206*2.5737*2.57029
05/26/2009 03:05:00*2.57206*2.57069*2.57321*2.56783
05/26/2009 03:10:00*2.57069*2.57293*2.5736*2.56942
05/26/2009 03:15:00*2.57293*2.57359*2.57379*2.57129
05/26/2009 03:20:00*2.57359*2.57256*2.57385*2.57196
05/26/2009 03:25:00*2.57256*2.57279*2.57373*2.56992
05/26/2009 03:30:00*2.57279*2.57459*2.5752*2.57179
05/26/2009 03:35:00*2.57459*2.57449*2.57684*2.57393
05/26/2009 03:40:00*2.57449*2.57399*2.57539*2.57259
05/26/2009 03:45:00*2.57399*2.57209*2.57439*2.57151
05/26/2009 03:50:00*2.57209*2.57109*2.57311*2.57082
05/26/2009 03:55:00*2.57109*2.57092*2.57156*2.57033
05/26/2009 04:00:00*2.57092*2.57169*2.57289*2.57061
05/26/2009 04:05:00*2.57169*2.57108*2.57286*2.57019
05/26/2009 04:10:00*2.57108*2.57209*2.57336*2.57083
05/26/2009 04:15:00*2.57209*2.57318*2.57497*2.57089
05/26/2009 04:20:00*2.57318*2.57425*2.57502*2.57177
05/26/2009 04:25:00*2.57425*2.57379*2.5754*2.57316
05/26/2009 04:30:00*2.57379*2.57124*2.57412*2.57119
05/26/2009 04:35:00*2.57124*2.57271*2.57513*2.57078
05/26/2009 04:40:00*2.57271*2.57204*2.57353*2.57172
05/26/2009 04:45:00*2.57204*2.57329*2.57379*2.57088
05/26/2009 04:50:00*2.57329*2.57262*2.57439*2.57219
05/26/2009 04:55:00*2.57262*2.57326*2.57429*2.5705
05/26/2009 05:00:00*2.57326*2.57018*2.57369*2.57011
05/26/2009 05:05:00*2.57018*2.57529*2.57574*2.56941
05/26/2009 05:10:00*2.57529*2.57638*2.57675*2.57271
05/26/2009 05:15:00*2.57638*2.57556*2.5768*2.57409
05/26/2009 05:20:00*2.57556*2.57629*2.57649*2.57493
05/26/2009 05:25:00*2.57629*2.57709*2.57811*2.57584
05/26/2009 05:30:00*2.57709*2.5762*2.57833*2.57476
05/26/2009 05:35:00*2.5762*2.57724*2.5774*2.57543
05/26/2009 05:40:00*2.57724*2.57408*2.57841*2.57321
05/26/2009 05:45:00*2.57408*2.57602*2.57602*2.57241
05/26/2009 05:50:00*2.57602*2.5802*2.58106*2.57435
05/26/2009 05:55:00*2.5802*2.58356*2.58429*2.57934
05/26/2009 06:00:00*2.58356*2.58148*2.58373*2.58111
05/26/2009 06:05:00*2.58148*2.58018*2.58182*2.57865
05/26/2009 06:10:00*2.58018*2.58107*2.58128*2.57943
05/26/2009 06:15:00*2.58107*2.58064*2.58191*2.5803
05/26/2009 06:20:00*2.58064*2.58309*2.5833*2.57972
05/26/2009 06:25:00*2.58309*2.58006*2.58372*2.57946
05/26/2009 06:30:00*2.58006*2.58118*2.58246*2.57889
05/26/2009 06:35:00*2.58118*2.58117*2.58468*2.57919
05/26/2009 06:40:00*2.58117*2.58404*2.58449*2.58044
05/26/2009 06:45:00*2.58404*2.58999*2.59359*2.58251
05/26/2009 06:50:00*2.58999*2.58887*2.59067*2.58764
05/26/2009 06:55:00*2.58887*2.58851*2.59183*2.58743
05/26/2009 07:00:00*2.58851*2.58606*2.59027*2.58436
05/26/2009 07:05:00*2.58606*2.58531*2.58704*2.58327
05/26/2009 07:10:00*2.58531*2.58429*2.58541*2.58295
05/26/2009 07:15:00*2.58429*2.58437*2.5852*2.58336
05/26/2009 07:20:00*2.58437*2.58724*2.58738*2.58298
05/26/2009 07:25:00*2.58724*2.58548*2.58766*2.58499
05/26/2009 07:30:00*2.58548*2.58482*2.58869*2.58329
05/26/2009 07:35:00*2.58482*2.58361*2.58709*2.58294
05/26/2009 07:40:00*2.58361*2.58253*2.58417*2.58228
05/26/2009 07:45:00*2.58253*2.5824*2.58385*2.58129
05/26/2009 07:50:00*2.5824*2.5834*2.58438*2.58119
05/26/2009 07:55:00*2.5834*2.58219*2.58403*2.58089
05/26/2009 08:00:00*2.58219*2.58369*2.58369*2.58129
05/26/2009 08:05:00*2.58369*2.58119*2.58551*2.58085
05/26/2009 08:10:00*2.58119*2.58019*2.58274*2.57952
05/26/2009 08:15:00*2.58019*2.58179*2.58269*2.58006
05/26/2009 08:20:00*2.58179*2.57969*2.58297*2.57859
05/26/2009 08:25:00*2.57969*2.57949*2.58039*2.57779
05/26/2009 08:30:00*2.57949*2.57869*2.57949*2.57809
05/26/2009 08:35:00*2.57869*2.57709*2.57975*2.57709
05/26/2009 08:40:00*2.57709*2.57599*2.57808*2.57529
05/26/2009 08:45:00*2.57599*2.57559*2.57639*2.57505
05/26/2009 08:50:00*2.57559*2.57669*2.57719*2.57559
05/26/2009 08:55:00*2.57669*2.57749*2.57749*2.57549
05/26/2009 09:00:00*2.57749*2.57649*2.57819*2.57649
05/26/2009 09:05:00*2.57649*2.57559*2.57909*2.57519
05/26/2009 09:10:00*2.57559*2.57489*2.57652*2.57399
05/26/2009 09:15:00*2.57489*2.57304*2.57557*2.57173
05/26/2009 09:20:00*2.57304*2.57319*2.5735*2.57079
05/26/2009 09:25:00*2.57319*2.57369*2.57589*2.57153
05/26/2009 09:30:00*2.57369*2.57329*2.57389*2.57189
05/26/2009 09:35:00*2.57329*2.56974*2.57436*2.56909
05/26/2009 09:40:00*2.56974*2.57213*2.57362*2.56937
05/26/2009 09:45:00*2.57213*2.56945*2.5731*2.56829
05/26/2009 09:50:00*2.56945*2.5715*2.57219*2.56869
05/26/2009 09:55:00*2.5715*2.57521*2.57804*2.57028
05/26/2009 10:00:00*2.57521*2.57769*2.58013*2.57521
05/26/2009 10:05:00*2.57769*2.57519*2.57886*2.5723
05/26/2009 10:10:00*2.57519*2.57764*2.57909*2.57375
05/26/2009 10:15:00*2.57764*2.57559*2.57804*2.57437
05/26/2009 10:20:00*2.57559*2.57473*2.57682*2.57379
05/26/2009 10:25:00*2.57473*2.57346*2.57619*2.57123
05/26/2009 10:30:00*2.57346*2.57408*2.57651*2.57159
05/26/2009 10:35:00*2.57408*2.57712*2.57829*2.57319
05/26/2009 10:40:00*2.57712*2.57619*2.57736*2.57393
05/26/2009 10:45:00*2.57619*2.57646*2.57851*2.57495
05/26/2009 10:50:00*2.57646*2.57257*2.57648*2.57219
05/26/2009 10:55:00*2.57257*2.57373*2.5743*2.57157
05/26/2009 11:00:00*2.57373*2.57272*2.57383*2.57025
05/26/2009 11:05:00*2.57272*2.57109*2.57365*2.56879
05/26/2009 11:10:00*2.57109*2.56984*2.5724*2.56975
05/26/2009 11:15:00*2.56984*2.56809*2.57219*2.56809
05/26/2009 11:20:00*2.56809*2.56951*2.56986*2.56657
05/26/2009 11:25:00*2.56951*2.56844*2.56979*2.56709
05/26/2009 11:30:00*2.56844*2.56739*2.56889*2.56685
05/26/2009 11:35:00*2.56739*2.56894*2.56894*2.56659
05/26/2009 11:40:00*2.56894*2.56704*2.56899*2.56634
05/26/2009 11:45:00*2.56704*2.56789*2.56854*2.56579
05/26/2009 11:50:00*2.56789*2.56539*2.56829*2.56513
05/26/2009 11:55:00*2.56539*2.56184*2.56629*2.56158
05/26/2009 12:00:00*2.56184*2.56141*2.56371*2.56069
05/26/2009 12:05:00*2.56141*2.55802*2.56195*2.55646
05/26/2009 12:10:00*2.55802*2.55882*2.56069*2.5556
05/26/2009 12:15:00*2.55882*2.55929*2.56059*2.55606
05/26/2009 12:20:00*2.55929*2.55711*2.55959*2.55683
05/26/2009 12:25:00*2.55711*2.55569*2.55835*2.55451
05/26/2009 12:30:00*2.55569*2.55341*2.55679*2.55302
05/26/2009 12:35:00*2.55341*2.55579*2.55684*2.55323
05/26/2009 12:40:00*2.55579*2.55789*2.55833*2.55486
05/26/2009 12:45:00*2.55789*2.55629*2.55859*2.55528
05/26/2009 12:50:00*2.55629*2.55683*2.5583*2.55592
05/26/2009 12:55:00*2.55683*2.55429*2.55771*2.55365
05/26/2009 13:00:00*2.55429*2.55576*2.55823*2.55399
05/26/2009 13:05:00*2.55576*2.5573*2.55767*2.55365
05/26/2009 13:10:00*2.5573*2.5536*2.5573*2.55322
05/26/2009 13:15:00*2.5536*2.55489*2.5569*2.5532
05/26/2009 13:20:00*2.55489*2.55549*2.5578*2.55489
05/26/2009 13:25:00*2.55549*2.55529*2.55659*2.55509
05/26/2009 13:30:00*2.55529*2.55539*2.55599*2.55366
05/26/2009 13:35:00*2.55539*2.55419*2.55559*2.55409
05/26/2009 13:40:00*2.55419*2.55409*2.55489*2.55199
05/26/2009 13:45:00*2.55409*2.55293*2.55512*2.55293
05/26/2009 13:50:00*2.55293*2.55469*2.55533*2.55269
05/26/2009 13:55:00*2.55469*2.55313*2.55591*2.55289
05/26/2009 14:00:00*2.55313*2.55475*2.55483*2.553
05/26/2009 14:05:00*2.55475*2.55309*2.55623*2.55099
05/26/2009 14:10:00*2.55309*2.55319*2.55486*2.55309
05/26/2009 14:15:00*2.55319*2.55139*2.55475*2.55109
05/26/2009 14:20:00*2.55139*2.5518*2.55289*2.551
05/26/2009 14:25:00*2.5518*2.5508*2.55303*2.55039
05/26/2009 14:30:00*2.5508*2.54906*2.5508*2.54882
05/26/2009 14:35:00*2.54906*2.55059*2.55073*2.549
05/26/2009 14:40:00*2.55059*2.55069*2.55113*2.54949
05/26/2009 14:45:00*2.55069*2.55112*2.55144*2.55039
05/26/2009 14:50:00*2.55112*2.55049*2.55135*2.55032
05/26/2009 14:55:00*2.55049*2.54939*2.55082*2.54799
05/26/2009 15:00:00*2.54939*2.54929*2.55007*2.54792
05/26/2009 15:05:00*2.54929*2.54885*2.55059*2.54885
05/26/2009 15:10:00*2.54885*2.54739*2.55069*2.54599
05/26/2009 15:15:00*2.54739*2.54679*2.5485*2.54609
05/26/2009 15:20:00*2.54679*2.54999*2.54999*2.54639
05/26/2009 15:25:00*2.54999*2.5492*2.54999*2.54844
05/26/2009 15:30:00*2.5492*2.54619*2.54936*2.54619
05/26/2009 15:35:00*2.54619*2.54899*2.55079*2.54595
05/26/2009 15:40:00*2.54899*2.54899*2.54927*2.54739
05/26/2009 15:45:00*2.54899*2.54819*2.54909*2.54809
05/26/2009 15:50:00*2.54819*2.54969*2.54989*2.54779
05/26/2009 15:55:00*2.54969*2.54939*2.55124*2.54929
05/26/2009 16:00:00*2.54939*2.54889*2.54969*2.54799
05/26/2009 16:05:00*2.54889*2.54559*2.54949*2.54504
05/26/2009 16:10:00*2.54559*2.54299*2.54729*2.54239
05/26/2009 16:15:00*2.54299*2.54395*2.54395*2.54269
05/26/2009 16:20:00*2.54395*2.54413*2.54469*2.54289
05/26/2009 16:25:00*2.54413*2.54464*2.54499*2.54382
05/26/2009 16:30:00*2.54464*2.54414*2.54472*2.54363
05/26/2009 16:35:00*2.54414*2.54559*2.54599*2.54397
05/26/2009 16:40:00*2.54559*2.54857*2.54857*2.54509
05/26/2009 16:45:00*2.54857*2.54769*2.54897*2.54769
05/26/2009 16:50:00*2.54769*2.54659*2.54829*2.54609
05/26/2009 16:55:00*2.54659*2.54879*2.54889*2.54582
05/26/2009 17:00:00*2.54879*2.54849*2.54909*2.54849
