05/24/2009 17:05:00*2.56099*2.56099*2.56099*2.56099
05/24/2009 17:10:00*2.56099*2.56099*2.56099*2.56099
05/24/2009 17:15:00*2.56099*2.56099*2.56099*2.56099
05/24/2009 17:20:00*2.56099*2.57719*2.57749*2.56099
05/24/2009 17:25:00*2.57719*2.57719*2.57719*2.57719
05/24/2009 17:30:00*2.57719*2.58302*2.58359*2.57719
05/24/2009 17:35:00*2.58302*2.58349*2.58909*2.58225
05/24/2009 17:40:00*2.58349*2.58539*2.58609*2.58349
05/24/2009 17:45:00*2.58539*2.58577*2.58639*2.58259
05/24/2009 17:50:00*2.58577*2.58289*2.58577*2.58259
05/24/2009 17:55:00*2.58289*2.58579*2.58599*2.58279
05/24/2009 18:00:00*2.58579*2.5861*2.58778*2.58544
05/24/2009 18:05:00*2.5861*2.58399*2.58618*2.58289
05/24/2009 18:10:00*2.58399*2.57989*2.58399*2.57989
05/24/2009 18:15:00*2.57989*2.57799*2.58264*2.57779
05/24/2009 18:20:00*2.57799*2.58186*2.58186*2.57747
05/24/2009 18:25:00*2.58186*2.5817*2.58371*2.58167
05/24/2009 18:30:00*2.5817*2.58216*2.5829*2.58109
05/24/2009 18:35:00*2.58216*2.58319*2.58384*2.58144
05/24/2009 18:40:00*2.58319*2.57957*2.58327*2.57957
05/24/2009 18:45:00*2.57957*2.58093*2.58131*2.57941
05/24/2009 18:50:00*2.58093*2.58259*2.58259*2.58072
05/24/2009 18:55:00*2.58259*2.58376*2.58416*2.58199
05/24/2009 19:00:00*2.58376*2.58049*2.5838*2.57799
05/24/2009 19:05:00*2.58049*2.58143*2.58279*2.57959
05/24/2009 19:10:00*2.58143*2.58179*2.58239*2.57849
05/24/2009 19:15:00*2.58179*2.58009*2.58256*2.57949
05/24/2009 19:20:00*2.58009*2.5824*2.5824*2.57986
05/24/2009 19:25:00*2.5824*2.58206*2.58267*2.58203
05/24/2009 19:30:00*2.58206*2.58059*2.58278*2.58059
05/24/2009 19:35:00*2.58059*2.57896*2.58133*2.57889
05/24/2009 19:40:00*2.57896*2.57907*2.57907*2.57862
05/24/2009 19:45:00*2.57907*2.57829*2.57907*2.57759
05/24/2009 19:50:00*2.57829*2.5781*2.57989*2.5781
05/24/2009 19:55:00*2.5781*2.57701*2.57931*2.57651
05/24/2009 20:00:00*2.57701*2.57614*2.57789*2.57614
05/24/2009 20:05:00*2.57614*2.57379*2.57649*2.57212
05/24/2009 20:10:00*2.57379*2.57505*2.57681*2.57359
05/24/2009 20:15:00*2.57505*2.57401*2.57585*2.57289
05/24/2009 20:20:00*2.57401*2.577*2.5779*2.57399
05/24/2009 20:25:00*2.577*2.57761*2.5786*2.57574
05/24/2009 20:30:00*2.57761*2.5738*2.57904*2.5727
05/24/2009 20:35:00*2.5738*2.57429*2.57627*2.57179
05/24/2009 20:40:00*2.57429*2.57079*2.57509*2.57027
05/24/2009 20:45:00*2.57079*2.57269*2.57559*2.57079
05/24/2009 20:50:00*2.57269*2.57515*2.57515*2.57249
05/24/2009 20:55:00*2.57515*2.57379*2.5753*2.572
05/24/2009 21:00:00*2.57379*2.57283*2.57449*2.57219
05/24/2009 21:05:00*2.57283*2.57359*2.57379*2.57229
05/24/2009 21:10:00*2.57359*2.57089*2.57399*2.56839
05/24/2009 21:15:00*2.57089*2.57039*2.57195*2.56869
05/24/2009 21:20:00*2.57039*2.57329*2.5738*2.57029
05/24/2009 21:25:00*2.57329*2.57299*2.57449*2.57289
05/24/2009 21:30:00*2.57299*2.57352*2.57389*2.57249
05/24/2009 21:35:00*2.57352*2.57318*2.57365*2.57259
05/24/2009 21:40:00*2.57318*2.57359*2.5736*2.573
05/24/2009 21:45:00*2.57359*2.57339*2.57369*2.57239
05/24/2009 21:50:00*2.57339*2.57356*2.57539*2.57249
05/24/2009 21:55:00*2.57356*2.57439*2.57459*2.57309
05/24/2009 22:00:00*2.57439*2.57509*2.57609*2.57349
05/24/2009 22:05:00*2.57509*2.57509*2.57689*2.57399
05/24/2009 22:10:00*2.57509*2.57499*2.57699*2.57469
05/24/2009 22:15:00*2.57499*2.57639*2.57729*2.57469
05/24/2009 22:20:00*2.57639*2.57382*2.57639*2.57362
05/24/2009 22:25:00*2.57382*2.57449*2.57539*2.57382
05/24/2009 22:30:00*2.57449*2.57485*2.57485*2.57449
05/24/2009 22:35:00*2.57485*2.57487*2.57629*2.57409
05/24/2009 22:40:00*2.57487*2.57589*2.57702*2.57486
05/24/2009 22:45:00*2.57589*2.5763*2.5773*2.57579
05/24/2009 22:50:00*2.5763*2.57609*2.57712*2.57519
05/24/2009 22:55:00*2.57609*2.57719*2.57759*2.57559
05/24/2009 23:00:00*2.57719*2.57719*2.57769*2.57517
05/24/2009 23:05:00*2.57719*2.57729*2.57879*2.57628
05/24/2009 23:10:00*2.57729*2.57609*2.57823*2.57589
05/24/2009 23:15:00*2.57609*2.57439*2.57769*2.57439
05/24/2009 23:20:00*2.57439*2.57479*2.5751*2.57149
05/24/2009 23:25:00*2.57479*2.5746*2.57651*2.57429
05/24/2009 23:30:00*2.5746*2.57605*2.57646*2.57439
05/24/2009 23:35:00*2.57605*2.57579*2.5762*2.5746
05/24/2009 23:40:00*2.57579*2.57609*2.57659*2.57549
05/24/2009 23:45:00*2.57609*2.57602*2.57624*2.57479
05/24/2009 23:50:00*2.57602*2.57589*2.57729*2.57429
05/24/2009 23:55:00*2.57589*2.57619*2.57686*2.57319
05/25/2009 00:00:00*2.57619*2.57679*2.57774*2.57619
05/25/2009 00:05:00*2.57679*2.57788*2.57854*2.57539
05/25/2009 00:10:00*2.57788*2.57499*2.57788*2.57499
05/25/2009 00:15:00*2.57499*2.57459*2.57502*2.57429
05/25/2009 00:20:00*2.57459*2.57509*2.57536*2.5743
05/25/2009 00:25:00*2.57509*2.574*2.57509*2.57376
05/25/2009 00:30:00*2.574*2.57258*2.57458*2.57119
05/25/2009 00:35:00*2.57258*2.57179*2.57258*2.57139
05/25/2009 00:40:00*2.57179*2.5715*2.57209*2.56984
05/25/2009 00:45:00*2.5715*2.57119*2.5721*2.56902
05/25/2009 00:50:00*2.57119*2.56989*2.57159*2.56853
05/25/2009 00:55:00*2.56989*2.56719*2.57059*2.56231
05/25/2009 01:00:00*2.56719*2.56869*2.56949*2.56449
05/25/2009 01:05:00*2.56869*2.5679*2.56949*2.56649
05/25/2009 01:10:00*2.5679*2.565*2.56869*2.565
05/25/2009 01:15:00*2.565*2.56265*2.56709*2.56201
05/25/2009 01:20:00*2.56265*2.56297*2.56529*2.55909
05/25/2009 01:25:00*2.56297*2.56469*2.56569*2.56192
05/25/2009 01:30:00*2.56469*2.56539*2.56709*2.56329
05/25/2009 01:35:00*2.56539*2.56699*2.56715*2.56401
05/25/2009 01:40:00*2.56699*2.56613*2.56749*2.56426
05/25/2009 01:45:00*2.56613*2.56579*2.56657*2.56381
05/25/2009 01:50:00*2.56579*2.56869*2.56899*2.56539
05/25/2009 01:55:00*2.56869*2.56709*2.56889*2.56445
05/25/2009 02:00:00*2.56709*2.56731*2.56779*2.56559
05/25/2009 02:05:00*2.56731*2.56785*2.57065*2.56622
05/25/2009 02:10:00*2.56785*2.56639*2.56882*2.56516
05/25/2009 02:15:00*2.56639*2.56805*2.56856*2.56573
05/25/2009 02:20:00*2.56805*2.56776*2.56899*2.56639
05/25/2009 02:25:00*2.56776*2.56853*2.56929*2.56709
05/25/2009 02:30:00*2.56853*2.56876*2.56965*2.56691
05/25/2009 02:35:00*2.56876*2.56679*2.56993*2.56637
05/25/2009 02:40:00*2.56679*2.56628*2.56797*2.56591
05/25/2009 02:45:00*2.56628*2.56649*2.56749*2.56597
05/25/2009 02:50:00*2.56649*2.56719*2.56719*2.56629
05/25/2009 02:55:00*2.56719*2.56979*2.57076*2.5662
05/25/2009 03:00:00*2.56979*2.56919*2.57049*2.56779
05/25/2009 03:05:00*2.56919*2.56639*2.56919*2.565
05/25/2009 03:10:00*2.56639*2.56719*2.57213*2.56509
05/25/2009 03:15:00*2.56719*2.56641*2.56806*2.56533
05/25/2009 03:20:00*2.56641*2.56675*2.56785*2.56641
05/25/2009 03:25:00*2.56675*2.56669*2.56758*2.56639
05/25/2009 03:30:00*2.56669*2.56733*2.56844*2.56609
05/25/2009 03:35:00*2.56733*2.56519*2.56733*2.56519
05/25/2009 03:40:00*2.56519*2.56384*2.56519*2.56309
05/25/2009 03:45:00*2.56384*2.56433*2.56553*2.56365
05/25/2009 03:50:00*2.56433*2.56359*2.56499*2.56289
05/25/2009 03:55:00*2.56359*2.56709*2.56769*2.56349
05/25/2009 04:00:00*2.56709*2.56833*2.56833*2.56669
05/25/2009 04:05:00*2.56833*2.56627*2.57022*2.56489
05/25/2009 04:10:00*2.56627*2.56731*2.568*2.56542
05/25/2009 04:15:00*2.56731*2.56353*2.56867*2.56324
05/25/2009 04:20:00*2.56353*2.56639*2.56684*2.56353
05/25/2009 04:25:00*2.56639*2.56779*2.56902*2.56569
05/25/2009 04:30:00*2.56779*2.56631*2.56799*2.56529
05/25/2009 04:35:00*2.56631*2.56769*2.5677*2.56599
05/25/2009 04:40:00*2.56769*2.56897*2.56953*2.56682
05/25/2009 04:45:00*2.56897*2.56849*2.56897*2.5677
05/25/2009 04:50:00*2.56849*2.5677*2.56929*2.56768
05/25/2009 04:55:00*2.5677*2.56639*2.5677*2.5663
05/25/2009 05:00:00*2.56639*2.56622*2.56705*2.56589
05/25/2009 05:05:00*2.56622*2.56649*2.56769*2.56609
05/25/2009 05:10:00*2.56649*2.56792*2.56803*2.56629
05/25/2009 05:15:00*2.56792*2.56979*2.57071*2.56762
05/25/2009 05:20:00*2.56979*2.57295*2.57399*2.56969
05/25/2009 05:25:00*2.57295*2.57219*2.57359*2.57169
05/25/2009 05:30:00*2.57219*2.57009*2.57272*2.56959
05/25/2009 05:35:00*2.57009*2.57012*2.57072*2.56879
05/25/2009 05:40:00*2.57012*2.56809*2.5702*2.568
05/25/2009 05:45:00*2.56809*2.56929*2.56946*2.56783
05/25/2009 05:50:00*2.56929*2.57049*2.57273*2.56919
05/25/2009 05:55:00*2.57049*2.56835*2.57127*2.56815
05/25/2009 06:00:00*2.56835*2.56887*2.56929*2.56819
05/25/2009 06:05:00*2.56887*2.56929*2.56952*2.56831
05/25/2009 06:10:00*2.56929*2.56839*2.56994*2.56759
05/25/2009 06:15:00*2.56839*2.56872*2.56957*2.56759
05/25/2009 06:20:00*2.56872*2.56856*2.56897*2.56749
05/25/2009 06:25:00*2.56856*2.56864*2.56914*2.56809
05/25/2009 06:30:00*2.56864*2.56909*2.56971*2.56834
05/25/2009 06:35:00*2.56909*2.56973*2.56994*2.56848
05/25/2009 06:40:00*2.56973*2.57019*2.57044*2.56959
05/25/2009 06:45:00*2.57019*2.57079*2.57099*2.56999
05/25/2009 06:50:00*2.57079*2.56915*2.57089*2.5671
05/25/2009 06:55:00*2.56915*2.56907*2.57019*2.56899
05/25/2009 07:00:00*2.56907*2.5688*2.57029*2.56869
05/25/2009 07:05:00*2.5688*2.56899*2.56919*2.56809
05/25/2009 07:10:00*2.56899*2.57019*2.57019*2.56899
05/25/2009 07:15:00*2.57019*2.57129*2.57139*2.56949
05/25/2009 07:20:00*2.57129*2.57149*2.57229*2.57079
05/25/2009 07:25:00*2.57149*2.57104*2.57279*2.57104
05/25/2009 07:30:00*2.57104*2.57095*2.57124*2.57019
05/25/2009 07:35:00*2.57095*2.57059*2.57129*2.57009
05/25/2009 07:40:00*2.57059*2.57089*2.57119*2.57039
05/25/2009 07:45:00*2.57089*2.57059*2.57195*2.56903
05/25/2009 07:50:00*2.57059*2.57089*2.57109*2.57023
05/25/2009 07:55:00*2.57089*2.5703*2.57116*2.56999
05/25/2009 08:00:00*2.5703*2.57009*2.57055*2.56993
05/25/2009 08:05:00*2.57009*2.57049*2.57108*2.56979
05/25/2009 08:10:00*2.57049*2.57186*2.57217*2.57042
05/25/2009 08:15:00*2.57186*2.57136*2.57213*2.57115
05/25/2009 08:20:00*2.57136*2.57048*2.57242*2.57048
05/25/2009 08:25:00*2.57048*2.56905*2.57082*2.56819
05/25/2009 08:30:00*2.56905*2.5692*2.56989*2.56885
05/25/2009 08:35:00*2.5692*2.56709*2.56929*2.56673
05/25/2009 08:40:00*2.56709*2.5674*2.56805*2.56698
05/25/2009 08:45:00*2.5674*2.56691*2.56841*2.56689
05/25/2009 08:50:00*2.56691*2.56309*2.56727*2.56309
05/25/2009 08:55:00*2.56309*2.56316*2.56671*2.56308
05/25/2009 09:00:00*2.56316*2.56359*2.56656*2.56316
05/25/2009 09:05:00*2.56359*2.56718*2.56718*2.56349
05/25/2009 09:10:00*2.56718*2.56667*2.56824*2.56604
05/25/2009 09:15:00*2.56667*2.56871*2.56969*2.56637
05/25/2009 09:20:00*2.56871*2.56649*2.56871*2.56569
05/25/2009 09:25:00*2.56649*2.56735*2.56769*2.56625
05/25/2009 09:30:00*2.56735*2.56773*2.56775*2.56691
05/25/2009 09:35:00*2.56773*2.56659*2.56791*2.56659
05/25/2009 09:40:00*2.56659*2.566*2.56709*2.56599
05/25/2009 09:45:00*2.566*2.5674*2.56845*2.566
05/25/2009 09:50:00*2.5674*2.56721*2.56756*2.56638
05/25/2009 09:55:00*2.56721*2.56846*2.56915*2.56721
05/25/2009 10:00:00*2.56846*2.56827*2.56876*2.56761
05/25/2009 10:05:00*2.56827*2.56569*2.56834*2.56528
05/25/2009 10:10:00*2.56569*2.5694*2.56956*2.56278
05/25/2009 10:15:00*2.5694*2.56798*2.5694*2.56757
05/25/2009 10:20:00*2.56798*2.56929*2.56949*2.56798
05/25/2009 10:25:00*2.56929*2.5701*2.57072*2.56879
05/25/2009 10:30:00*2.5701*2.56729*2.57029*2.56719
05/25/2009 10:35:00*2.56729*2.56809*2.56812*2.56719
05/25/2009 10:40:00*2.56809*2.56899*2.56899*2.56507
05/25/2009 10:45:00*2.56899*2.56881*2.56899*2.56671
05/25/2009 10:50:00*2.56881*2.56838*2.56889*2.56798
05/25/2009 10:55:00*2.56838*2.56729*2.56838*2.56481
05/25/2009 11:00:00*2.56729*2.56555*2.56759*2.56349
05/25/2009 11:05:00*2.56555*2.56594*2.56649*2.56496
05/25/2009 11:10:00*2.56594*2.56619*2.56739*2.56579
05/25/2009 11:15:00*2.56619*2.56639*2.56669*2.56589
05/25/2009 11:20:00*2.56639*2.56579*2.56639*2.56509
05/25/2009 11:25:00*2.56579*2.56439*2.56592*2.56429
05/25/2009 11:30:00*2.56439*2.56469*2.56566*2.56419
05/25/2009 11:35:00*2.56469*2.56509*2.56557*2.56469
05/25/2009 11:40:00*2.56509*2.56499*2.56509*2.56499
05/25/2009 11:45:00*2.56499*2.56489*2.56519*2.56479
05/25/2009 11:50:00*2.56489*2.56559*2.56559*2.56469
05/25/2009 11:55:00*2.56559*2.56549*2.56579*2.56549
05/25/2009 12:00:00*2.56549*2.56619*2.56619*2.56519
05/25/2009 12:05:00*2.56619*2.56559*2.56649*2.56549
05/25/2009 12:10:00*2.56559*2.56579*2.56579*2.56549
05/25/2009 12:15:00*2.56579*2.56529*2.56599*2.56529
05/25/2009 12:20:00*2.56529*2.56779*2.56859*2.56519
05/25/2009 12:25:00*2.56779*2.56809*2.56829*2.56779
05/25/2009 12:30:00*2.56809*2.56859*2.56859*2.56799
05/25/2009 12:35:00*2.56859*2.56731*2.56879*2.56729
05/25/2009 12:40:00*2.56731*2.56749*2.56843*2.56719
05/25/2009 12:45:00*2.56749*2.56789*2.568*2.56739
05/25/2009 12:50:00*2.56789*2.56789*2.56799*2.56779
05/25/2009 12:55:00*2.56789*2.56749*2.56789*2.56739
05/25/2009 13:00:00*2.56749*2.56529*2.56809*2.56419
05/25/2009 13:05:00*2.56529*2.56529*2.56539*2.56529
05/25/2009 13:10:00*2.56529*2.56559*2.56559*2.56529
05/25/2009 13:15:00*2.56559*2.56593*2.56593*2.56549
05/25/2009 13:20:00*2.56593*2.56509*2.56593*2.56419
05/25/2009 13:25:00*2.56509*2.56499*2.56519*2.56499
05/25/2009 13:30:00*2.56499*2.56599*2.56609*2.56499
05/25/2009 13:35:00*2.56599*2.56609*2.56619*2.56519
05/25/2009 13:40:00*2.56609*2.56589*2.56609*2.56539
05/25/2009 13:45:00*2.56589*2.56569*2.56589*2.56569
05/25/2009 13:50:00*2.56569*2.56512*2.56649*2.56512
05/25/2009 13:55:00*2.56512*2.56569*2.56769*2.56389
05/25/2009 14:00:00*2.56569*2.56569*2.56779*2.56547
05/25/2009 14:05:00*2.56569*2.56549*2.56719*2.56539
05/25/2009 14:10:00*2.56549*2.56549*2.56819*2.56539
05/25/2009 14:15:00*2.56549*2.56569*2.56829*2.56549
05/25/2009 14:20:00*2.56569*2.56569*2.56839*2.56559
05/25/2009 14:25:00*2.56569*2.56579*2.56799*2.56529
05/25/2009 14:30:00*2.56579*2.56629*2.56639*2.56519
05/25/2009 14:35:00*2.56629*2.56639*2.56639*2.56629
05/25/2009 14:40:00*2.56639*2.56639*2.56639*2.56639
05/25/2009 14:45:00*2.56639*2.56599*2.56639*2.56569
05/25/2009 14:50:00*2.56599*2.56649*2.56649*2.56599
05/25/2009 14:55:00*2.56649*2.56819*2.56829*2.56649
05/25/2009 15:00:00*2.56819*2.56807*2.56839*2.56789
05/25/2009 15:05:00*2.56807*2.5672*2.56807*2.5672
05/25/2009 15:10:00*2.5672*2.56767*2.56767*2.5672
05/25/2009 15:15:00*2.56767*2.56718*2.56767*2.56699
05/25/2009 15:20:00*2.56718*2.5671*2.56767*2.5671
05/25/2009 15:25:00*2.5671*2.56697*2.56767*2.56697
05/25/2009 15:30:00*2.56697*2.56529*2.56799*2.56529
05/25/2009 15:35:00*2.56529*2.56359*2.56529*2.56289
05/25/2009 15:40:00*2.56359*2.56209*2.56449*2.55939
05/25/2009 15:45:00*2.56209*2.56209*2.56209*2.56209
05/25/2009 15:50:00*2.56209*2.56199*2.56209*2.56199
05/25/2009 15:55:00*2.56199*2.56253*2.56294*2.56199
05/25/2009 16:00:00*2.56253*2.56274*2.56274*2.56253
05/25/2009 16:05:00*2.56274*2.56274*2.56274*2.56219
05/25/2009 16:10:00*2.56274*2.56265*2.56274*2.56249
05/25/2009 16:15:00*2.56265*2.56201*2.56265*2.56177
05/25/2009 16:20:00*2.56201*2.56225*2.56259*2.56179
05/25/2009 16:25:00*2.56225*2.56229*2.56229*2.56225
05/25/2009 16:30:00*2.56229*2.5637*2.56399*2.56225
05/25/2009 16:35:00*2.5637*2.56442*2.56468*2.5637
05/25/2009 16:40:00*2.56442*2.5629*2.56442*2.5629
05/25/2009 16:45:00*2.5629*2.56215*2.5629*2.56215
05/25/2009 16:50:00*2.56215*2.56309*2.56349*2.56215
05/25/2009 16:55:00*2.56309*2.56309*2.56349*2.56255
05/25/2009 17:00:00*2.56309*2.56159*2.56309*2.56149
