05/21/2009 17:05:00*2.59099*2.59209*2.5938*2.59069
05/21/2009 17:10:00*2.59209*2.5911*2.59259*2.58914
05/21/2009 17:15:00*2.5911*2.58971*2.59299*2.58949
05/21/2009 17:20:00*2.58971*2.58829*2.59152*2.58599
05/21/2009 17:25:00*2.58829*2.58719*2.58849*2.58629
05/21/2009 17:30:00*2.58719*2.58747*2.58793*2.58557
05/21/2009 17:35:00*2.58747*2.58519*2.58747*2.58519
05/21/2009 17:40:00*2.58519*2.58419*2.58616*2.58409
05/21/2009 17:45:00*2.58419*2.58569*2.58605*2.58419
05/21/2009 17:50:00*2.58569*2.58769*2.58839*2.58448
05/21/2009 17:55:00*2.58769*2.59111*2.59111*2.58759
05/21/2009 18:00:00*2.59111*2.58849*2.59111*2.58829
05/21/2009 18:05:00*2.58849*2.59069*2.59069*2.58649
05/21/2009 18:10:00*2.59069*2.58869*2.59096*2.58839
05/21/2009 18:15:00*2.58869*2.58789*2.58869*2.58751
05/21/2009 18:20:00*2.58789*2.58889*2.58906*2.58741
05/21/2009 18:25:00*2.58889*2.59145*2.59167*2.58884
05/21/2009 18:30:00*2.59145*2.58879*2.59145*2.58682
05/21/2009 18:35:00*2.58879*2.58929*2.59048*2.58849
05/21/2009 18:40:00*2.58929*2.58579*2.58979*2.58489
05/21/2009 18:45:00*2.58579*2.58519*2.58679*2.58449
05/21/2009 18:50:00*2.58519*2.58329*2.58671*2.58329
05/21/2009 18:55:00*2.58329*2.58339*2.58579*2.58329
05/21/2009 19:00:00*2.58339*2.58609*2.58709*2.58319
05/21/2009 19:05:00*2.58609*2.58739*2.58849*2.58599
05/21/2009 19:10:00*2.58739*2.58799*2.58843*2.58739
05/21/2009 19:15:00*2.58799*2.58884*2.58943*2.58799
05/21/2009 19:20:00*2.58884*2.58929*2.59009*2.58759
05/21/2009 19:25:00*2.58929*2.58709*2.59041*2.58609
05/21/2009 19:30:00*2.58709*2.586*2.58719*2.586
05/21/2009 19:35:00*2.586*2.58904*2.58912*2.58569
05/21/2009 19:40:00*2.58904*2.58362*2.58946*2.58242
05/21/2009 19:45:00*2.58362*2.58132*2.58411*2.58099
05/21/2009 19:50:00*2.58132*2.58119*2.58159*2.58009
05/21/2009 19:55:00*2.58119*2.58239*2.58449*2.58119
05/21/2009 20:00:00*2.58239*2.58367*2.58539*2.58239
05/21/2009 20:05:00*2.58367*2.58069*2.58389*2.57855
05/21/2009 20:10:00*2.58069*2.58253*2.58279*2.5797
05/21/2009 20:15:00*2.58253*2.58199*2.5846*2.58157
05/21/2009 20:20:00*2.58199*2.58199*2.58449*2.58169
05/21/2009 20:25:00*2.58199*2.58329*2.58342*2.58179
05/21/2009 20:30:00*2.58329*2.58152*2.58408*2.58149
05/21/2009 20:35:00*2.58152*2.58032*2.58239*2.57969
05/21/2009 20:40:00*2.58032*2.57979*2.58092*2.57889
05/21/2009 20:45:00*2.57979*2.57969*2.58049*2.57849
05/21/2009 20:50:00*2.57969*2.57929*2.58089*2.57739
05/21/2009 20:55:00*2.57929*2.57904*2.58034*2.57849
05/21/2009 21:00:00*2.57904*2.57814*2.58079*2.57814
05/21/2009 21:05:00*2.57814*2.57929*2.58059*2.57788
05/21/2009 21:10:00*2.57929*2.57759*2.57969*2.57629
05/21/2009 21:15:00*2.57759*2.57815*2.57833*2.57649
05/21/2009 21:20:00*2.57815*2.57789*2.57849*2.57679
05/21/2009 21:25:00*2.57789*2.57169*2.57809*2.56879
05/21/2009 21:30:00*2.57169*2.57269*2.57279*2.57009
05/21/2009 21:35:00*2.57269*2.57379*2.57455*2.57186
05/21/2009 21:40:00*2.57379*2.57439*2.57499*2.57309
05/21/2009 21:45:00*2.57439*2.5742*2.57499*2.57249
05/21/2009 21:50:00*2.5742*2.57452*2.57629*2.57399
05/21/2009 21:55:00*2.57452*2.57629*2.57809*2.57452
05/21/2009 22:00:00*2.57629*2.57659*2.57744*2.57599
05/21/2009 22:05:00*2.57659*2.57769*2.57769*2.57629
05/21/2009 22:10:00*2.57769*2.57799*2.57829*2.57759
05/21/2009 22:15:00*2.57799*2.57799*2.57839*2.57609
05/21/2009 22:20:00*2.57799*2.57836*2.57929*2.57759
05/21/2009 22:25:00*2.57836*2.58289*2.58342*2.57739
05/21/2009 22:30:00*2.58289*2.57999*2.58339*2.57929
05/21/2009 22:35:00*2.57999*2.58199*2.58269*2.57989
05/21/2009 22:40:00*2.58199*2.57909*2.58229*2.57869
05/21/2009 22:45:00*2.57909*2.57879*2.57969*2.57749
05/21/2009 22:50:00*2.57879*2.57959*2.58008*2.57719
05/21/2009 22:55:00*2.57959*2.57944*2.58067*2.57859
05/21/2009 23:00:00*2.57944*2.57869*2.5807*2.57869
05/21/2009 23:05:00*2.57869*2.57889*2.58039*2.57739
05/21/2009 23:10:00*2.57889*2.57779*2.57919*2.57767
05/21/2009 23:15:00*2.57779*2.57879*2.57979*2.57759
05/21/2009 23:20:00*2.57879*2.57879*2.57953*2.57659
05/21/2009 23:25:00*2.57879*2.57789*2.57879*2.57789
05/21/2009 23:30:00*2.57789*2.57865*2.57907*2.57759
05/21/2009 23:35:00*2.57865*2.57899*2.58024*2.57865
05/21/2009 23:40:00*2.57899*2.57779*2.57954*2.57709
05/21/2009 23:45:00*2.57779*2.57744*2.57849*2.57717
05/21/2009 23:50:00*2.57744*2.57789*2.57829*2.57609
05/21/2009 23:55:00*2.57789*2.57949*2.57949*2.57779
05/22/2009 00:00:00*2.57949*2.57939*2.58099*2.57899
05/22/2009 00:05:00*2.57939*2.57719*2.57939*2.57614
05/22/2009 00:10:00*2.57719*2.57779*2.57885*2.57622
05/22/2009 00:15:00*2.57779*2.57892*2.57919*2.57709
05/22/2009 00:20:00*2.57892*2.5802*2.58069*2.57823
05/22/2009 00:25:00*2.5802*2.57819*2.5802*2.57729
05/22/2009 00:30:00*2.57819*2.57939*2.58035*2.57747
05/22/2009 00:35:00*2.57939*2.57889*2.57939*2.57829
05/22/2009 00:40:00*2.57889*2.57699*2.57979*2.57699
05/22/2009 00:45:00*2.57699*2.57863*2.57863*2.57699
05/22/2009 00:50:00*2.57863*2.57919*2.57949*2.57799
05/22/2009 00:55:00*2.57919*2.58109*2.58109*2.57899
05/22/2009 01:00:00*2.58109*2.57949*2.58149*2.57909
05/22/2009 01:05:00*2.57949*2.58019*2.58089*2.57789
05/22/2009 01:10:00*2.58019*2.58197*2.58261*2.57879
05/22/2009 01:15:00*2.58197*2.58249*2.58319*2.57973
05/22/2009 01:20:00*2.58249*2.58199*2.5829*2.58129
05/22/2009 01:25:00*2.58199*2.58121*2.58219*2.58081
05/22/2009 01:30:00*2.58121*2.58289*2.58289*2.58069
05/22/2009 01:35:00*2.58289*2.58189*2.58289*2.58129
05/22/2009 01:40:00*2.58189*2.58199*2.58249*2.58189
05/22/2009 01:45:00*2.58199*2.58259*2.58279*2.58128
05/22/2009 01:50:00*2.58259*2.58139*2.58289*2.58119
05/22/2009 01:55:00*2.58139*2.58155*2.58219*2.58044
05/22/2009 02:00:00*2.58155*2.58149*2.58179*2.58052
05/22/2009 02:05:00*2.58149*2.58289*2.58509*2.58149
05/22/2009 02:10:00*2.58289*2.58219*2.58409*2.58009
05/22/2009 02:15:00*2.58219*2.58369*2.58455*2.58209
05/22/2009 02:20:00*2.58369*2.58586*2.58771*2.58287
05/22/2009 02:25:00*2.58586*2.58477*2.58637*2.58449
05/22/2009 02:30:00*2.58477*2.5819*2.58534*2.58064
05/22/2009 02:35:00*2.5819*2.58101*2.58269*2.58038
05/22/2009 02:40:00*2.58101*2.57954*2.5818*2.57768
05/22/2009 02:45:00*2.57954*2.57897*2.58174*2.57879
05/22/2009 02:50:00*2.57897*2.57879*2.58144*2.5777
05/22/2009 02:55:00*2.57879*2.58013*2.58148*2.5782
05/22/2009 03:00:00*2.58013*2.57629*2.58057*2.57629
05/22/2009 03:05:00*2.57629*2.57529*2.57685*2.57269
05/22/2009 03:10:00*2.57529*2.5749*2.57776*2.57295
05/22/2009 03:15:00*2.5749*2.57339*2.57679*2.57235
05/22/2009 03:20:00*2.57339*2.57407*2.57641*2.5727
05/22/2009 03:25:00*2.57407*2.57426*2.57749*2.57293
05/22/2009 03:30:00*2.57426*2.57328*2.57518*2.57228
05/22/2009 03:35:00*2.57328*2.57259*2.5759*2.5716
05/22/2009 03:40:00*2.57259*2.56939*2.57414*2.56869
05/22/2009 03:45:00*2.56939*2.5706*2.57239*2.56812
05/22/2009 03:50:00*2.5706*2.57149*2.57299*2.5698
05/22/2009 03:55:00*2.57149*2.57125*2.57305*2.56939
05/22/2009 04:00:00*2.57125*2.56959*2.57533*2.56949
05/22/2009 04:05:00*2.56959*2.57029*2.57218*2.56881
05/22/2009 04:10:00*2.57029*2.56697*2.57069*2.565
05/22/2009 04:15:00*2.56697*2.56694*2.56794*2.56389
05/22/2009 04:20:00*2.56694*2.56812*2.56812*2.56529
05/22/2009 04:25:00*2.56812*2.56959*2.57119*2.56649
05/22/2009 04:30:00*2.56959*2.56917*2.57109*2.56793
05/22/2009 04:35:00*2.56917*2.56914*2.57112*2.5674
05/22/2009 04:40:00*2.56914*2.56555*2.56914*2.56471
05/22/2009 04:45:00*2.56555*2.56687*2.56955*2.5652
05/22/2009 04:50:00*2.56687*2.56609*2.56718*2.56419
05/22/2009 04:55:00*2.56609*2.56572*2.56679*2.5639
05/22/2009 05:00:00*2.56572*2.56685*2.56765*2.56388
05/22/2009 05:05:00*2.56685*2.56739*2.56917*2.56519
05/22/2009 05:10:00*2.56739*2.56656*2.56987*2.56558
05/22/2009 05:15:00*2.56656*2.56239*2.56656*2.56116
05/22/2009 05:20:00*2.56239*2.56149*2.56399*2.56084
05/22/2009 05:25:00*2.56149*2.56339*2.56443*2.55913
05/22/2009 05:30:00*2.56339*2.56502*2.56518*2.56219
05/22/2009 05:35:00*2.56502*2.56469*2.56529*2.56325
05/22/2009 05:40:00*2.56469*2.56381*2.56479*2.56294
05/22/2009 05:45:00*2.56381*2.56481*2.56481*2.56239
05/22/2009 05:50:00*2.56481*2.56887*2.56989*2.56473
05/22/2009 05:55:00*2.56887*2.56959*2.57003*2.56867
05/22/2009 06:00:00*2.56959*2.56811*2.56969*2.56732
05/22/2009 06:05:00*2.56811*2.56959*2.56979*2.56705
05/22/2009 06:10:00*2.56959*2.56649*2.56999*2.56522
05/22/2009 06:15:00*2.56649*2.56659*2.56713*2.56519
05/22/2009 06:20:00*2.56659*2.56721*2.56762*2.56429
05/22/2009 06:25:00*2.56721*2.56569*2.56773*2.56519
05/22/2009 06:30:00*2.56569*2.56709*2.56779*2.56559
05/22/2009 06:35:00*2.56709*2.56626*2.56719*2.5654
05/22/2009 06:40:00*2.56626*2.56385*2.56649*2.56165
05/22/2009 06:45:00*2.56385*2.56051*2.56506*2.55923
05/22/2009 06:50:00*2.56051*2.56092*2.56316*2.56012
05/22/2009 06:55:00*2.56092*2.56158*2.56188*2.55859
05/22/2009 07:00:00*2.56158*2.56479*2.56633*2.56149
05/22/2009 07:05:00*2.56479*2.56321*2.5648*2.5623
05/22/2009 07:10:00*2.56321*2.56376*2.56492*2.56243
05/22/2009 07:15:00*2.56376*2.56231*2.56386*2.56174
05/22/2009 07:20:00*2.56231*2.56473*2.56473*2.56231
05/22/2009 07:25:00*2.56473*2.56338*2.56596*2.56338
05/22/2009 07:30:00*2.56338*2.56149*2.56387*2.56092
05/22/2009 07:35:00*2.56149*2.56249*2.56279*2.56099
05/22/2009 07:40:00*2.56249*2.56349*2.56369*2.56065
05/22/2009 07:45:00*2.56349*2.56539*2.56584*2.56229
05/22/2009 07:50:00*2.56539*2.56463*2.5659*2.56259
05/22/2009 07:55:00*2.56463*2.56887*2.56939*2.56259
05/22/2009 08:00:00*2.56887*2.56937*2.57199*2.56829
05/22/2009 08:05:00*2.56937*2.56995*2.57219*2.56744
05/22/2009 08:10:00*2.56995*2.56806*2.57089*2.56799
05/22/2009 08:15:00*2.56806*2.5682*2.56989*2.56806
05/22/2009 08:20:00*2.5682*2.56919*2.57099*2.56792
05/22/2009 08:25:00*2.56919*2.56119*2.56948*2.56042
05/22/2009 08:30:00*2.56119*2.56285*2.56383*2.55942
05/22/2009 08:35:00*2.56285*2.56013*2.56307*2.55864
05/22/2009 08:40:00*2.56013*2.55679*2.56062*2.55559
05/22/2009 08:45:00*2.55679*2.55695*2.55829*2.55559
05/22/2009 08:50:00*2.55695*2.55779*2.55889*2.55659
05/22/2009 08:55:00*2.55779*2.56452*2.56452*2.55769
05/22/2009 09:00:00*2.56452*2.55919*2.56619*2.55719
05/22/2009 09:05:00*2.55919*2.55379*2.55952*2.55222
05/22/2009 09:10:00*2.55379*2.55609*2.55669*2.55299
05/22/2009 09:15:00*2.55609*2.55249*2.55789*2.55179
05/22/2009 09:20:00*2.55249*2.55349*2.55679*2.55186
05/22/2009 09:25:00*2.55349*2.5562*2.55809*2.55309
05/22/2009 09:30:00*2.5562*2.55326*2.55628*2.55275
05/22/2009 09:35:00*2.55326*2.55605*2.55709*2.55225
05/22/2009 09:40:00*2.55605*2.55522*2.55929*2.55469
05/22/2009 09:45:00*2.55522*2.55949*2.56096*2.55509
05/22/2009 09:50:00*2.55949*2.56063*2.56229*2.55869
05/22/2009 09:55:00*2.56063*2.56219*2.56414*2.55984
05/22/2009 10:00:00*2.56219*2.56172*2.56351*2.55909
05/22/2009 10:05:00*2.56172*2.56191*2.56309*2.55817
05/22/2009 10:10:00*2.56191*2.55951*2.56216*2.55835
05/22/2009 10:15:00*2.55951*2.55898*2.56148*2.55756
05/22/2009 10:20:00*2.55898*2.55891*2.5621*2.558
05/22/2009 10:25:00*2.55891*2.55992*2.56026*2.55559
05/22/2009 10:30:00*2.55992*2.55845*2.56219*2.55712
05/22/2009 10:35:00*2.55845*2.56089*2.56103*2.55616
05/22/2009 10:40:00*2.56089*2.56031*2.56267*2.55959
05/22/2009 10:45:00*2.56031*2.56147*2.56269*2.56009
05/22/2009 10:50:00*2.56147*2.55854*2.56188*2.55799
05/22/2009 10:55:00*2.55854*2.56089*2.56136*2.55799
05/22/2009 11:00:00*2.56089*2.55851*2.5613*2.55749
05/22/2009 11:05:00*2.55851*2.56019*2.56054*2.55779
05/22/2009 11:10:00*2.56019*2.5605*2.56482*2.55999
05/22/2009 11:15:00*2.5605*2.56132*2.56274*2.55939
05/22/2009 11:20:00*2.56132*2.55899*2.5614*2.55786
05/22/2009 11:25:00*2.55899*2.55937*2.55972*2.55619
05/22/2009 11:30:00*2.55937*2.55832*2.56139*2.55832
05/22/2009 11:35:00*2.55832*2.55796*2.55959*2.55759
05/22/2009 11:40:00*2.55796*2.55959*2.55969*2.55779
05/22/2009 11:45:00*2.55959*2.55769*2.56009*2.55669
05/22/2009 11:50:00*2.55769*2.56169*2.56236*2.55709
05/22/2009 11:55:00*2.56169*2.56129*2.56221*2.55975
05/22/2009 12:00:00*2.56129*2.55675*2.56149*2.55675
05/22/2009 12:05:00*2.55675*2.55762*2.55907*2.55564
05/22/2009 12:10:00*2.55762*2.5579*2.55851*2.55633
05/22/2009 12:15:00*2.5579*2.5592*2.56029*2.5574
05/22/2009 12:20:00*2.5592*2.55929*2.56082*2.55837
05/22/2009 12:25:00*2.55929*2.55689*2.56039*2.55609
05/22/2009 12:30:00*2.55689*2.55953*2.56017*2.55617
05/22/2009 12:35:00*2.55953*2.56046*2.56046*2.55913
05/22/2009 12:40:00*2.56046*2.56319*2.56319*2.56009
05/22/2009 12:45:00*2.56319*2.56452*2.56471*2.56229
05/22/2009 12:50:00*2.56452*2.56339*2.56459*2.56323
05/22/2009 12:55:00*2.56339*2.56299*2.56459*2.56249
05/22/2009 13:00:00*2.56299*2.56159*2.56379*2.56079
05/22/2009 13:05:00*2.56159*2.55949*2.56326*2.55849
05/22/2009 13:10:00*2.55949*2.56069*2.56089*2.55929
05/22/2009 13:15:00*2.56069*2.56109*2.56279*2.56069
05/22/2009 13:20:00*2.56109*2.56069*2.56209*2.56019
05/22/2009 13:25:00*2.56069*2.56116*2.56161*2.55949
05/22/2009 13:30:00*2.56116*2.55952*2.56159*2.55903
05/22/2009 13:35:00*2.55952*2.55819*2.55952*2.55767
05/22/2009 13:40:00*2.55819*2.56044*2.56044*2.55819
05/22/2009 13:45:00*2.56044*2.55964*2.56044*2.55924
05/22/2009 13:50:00*2.55964*2.55916*2.5599*2.55876
05/22/2009 13:55:00*2.55916*2.55709*2.55916*2.55699
05/22/2009 14:00:00*2.55709*2.55984*2.56073*2.55619
05/22/2009 14:05:00*2.55984*2.55691*2.55984*2.55495
05/22/2009 14:10:00*2.55691*2.55879*2.55895*2.55519
05/22/2009 14:15:00*2.55879*2.55777*2.55887*2.55714
05/22/2009 14:20:00*2.55777*2.56004*2.56159*2.55777
05/22/2009 14:25:00*2.56004*2.56099*2.56123*2.55931
05/22/2009 14:30:00*2.56099*2.56163*2.56179*2.56042
05/22/2009 14:35:00*2.56163*2.56264*2.56352*2.56099
05/22/2009 14:40:00*2.56264*2.56102*2.56276*2.56102
05/22/2009 14:45:00*2.56102*2.56031*2.5611*2.55989
05/22/2009 14:50:00*2.56031*2.56111*2.56127*2.56015
05/22/2009 14:55:00*2.56111*2.56054*2.56135*2.56054
05/22/2009 15:00:00*2.56054*2.55703*2.56089*2.55703
05/22/2009 15:05:00*2.55703*2.56248*2.56309*2.55659
05/22/2009 15:10:00*2.56248*2.56501*2.56501*2.55996
05/22/2009 15:15:00*2.56501*2.56359*2.56518*2.56358
05/22/2009 15:20:00*2.56359*2.56339*2.56449*2.56279
05/22/2009 15:25:00*2.56339*2.56463*2.56469*2.56319
05/22/2009 15:30:00*2.56463*2.56364*2.56689*2.56364
05/22/2009 15:35:00*2.56364*2.56196*2.56364*2.56128
05/22/2009 15:40:00*2.56196*2.56083*2.5623*2.56001
05/22/2009 15:45:00*2.56083*2.56214*2.56275*2.56039
05/22/2009 15:50:00*2.56214*2.56098*2.56241*2.56049
05/22/2009 15:55:00*2.56098*2.55989*2.56265*2.55969
05/22/2009 16:00:00*2.55989*2.56059*2.56129*2.55979
05/22/2009 16:05:00*2.56059*2.56099*2.56099*2.56059
