05/20/2009 17:05:00*2.59949*2.60159*2.60179*2.59739
05/20/2009 17:10:00*2.60159*2.60089*2.60409*2.60049
05/20/2009 17:15:00*2.60089*2.60549*2.60549*2.60049
05/20/2009 17:20:00*2.60549*2.60539*2.60589*2.60159
05/20/2009 17:25:00*2.60539*2.60139*2.60559*2.60139
05/20/2009 17:30:00*2.60139*2.60342*2.60432*2.60139
05/20/2009 17:35:00*2.60342*2.60149*2.60342*2.60025
05/20/2009 17:40:00*2.60149*2.60439*2.60483*2.60079
05/20/2009 17:45:00*2.60439*2.6029*2.60439*2.60235
05/20/2009 17:50:00*2.6029*2.60323*2.60579*2.60272
05/20/2009 17:55:00*2.60323*2.60576*2.60592*2.60309
05/20/2009 18:00:00*2.60576*2.6047*2.60629*2.60119
05/20/2009 18:05:00*2.6047*2.60471*2.60549*2.60262
05/20/2009 18:10:00*2.60471*2.60564*2.60565*2.60462
05/20/2009 18:15:00*2.60564*2.60528*2.60579*2.60499
05/20/2009 18:20:00*2.60528*2.60369*2.6055*2.60359
05/20/2009 18:25:00*2.60369*2.60335*2.60369*2.60212
05/20/2009 18:30:00*2.60335*2.60349*2.60387*2.60269
05/20/2009 18:35:00*2.60349*2.60506*2.60639*2.60349
05/20/2009 18:40:00*2.60506*2.60439*2.60506*2.60389
05/20/2009 18:45:00*2.60439*2.60449*2.60489*2.60389
05/20/2009 18:50:00*2.60449*2.60198*2.60449*2.60069
05/20/2009 18:55:00*2.60198*2.59889*2.60199*2.5966
05/20/2009 19:00:00*2.59889*2.59919*2.60082*2.59719
05/20/2009 19:05:00*2.59919*2.59809*2.59919*2.59673
05/20/2009 19:10:00*2.59809*2.59739*2.59809*2.59563
05/20/2009 19:15:00*2.59739*2.5994*2.60049*2.59739
05/20/2009 19:20:00*2.5994*2.59794*2.5994*2.59749
05/20/2009 19:25:00*2.59794*2.60119*2.60199*2.59794
05/20/2009 19:30:00*2.60119*2.60003*2.60139*2.59909
05/20/2009 19:35:00*2.60003*2.59929*2.60063*2.59869
05/20/2009 19:40:00*2.59929*2.59859*2.59959*2.59829
05/20/2009 19:45:00*2.59859*2.59709*2.59949*2.59689
05/20/2009 19:50:00*2.59709*2.59629*2.59799*2.59542
05/20/2009 19:55:00*2.59629*2.59669*2.59768*2.59609
05/20/2009 20:00:00*2.59669*2.59531*2.59749*2.59326
05/20/2009 20:05:00*2.59531*2.59419*2.59589*2.59189
05/20/2009 20:10:00*2.59419*2.59675*2.59779*2.59149
05/20/2009 20:15:00*2.59675*2.597*2.59717*2.5934
05/20/2009 20:20:00*2.597*2.59539*2.59719*2.59539
05/20/2009 20:25:00*2.59539*2.59632*2.59682*2.59509
05/20/2009 20:30:00*2.59632*2.59469*2.59632*2.59469
05/20/2009 20:35:00*2.59469*2.59349*2.59545*2.59159
05/20/2009 20:40:00*2.59349*2.59449*2.59469*2.59169
05/20/2009 20:45:00*2.59449*2.59569*2.59739*2.59426
05/20/2009 20:50:00*2.59569*2.59539*2.59679*2.59529
05/20/2009 20:55:00*2.59539*2.59739*2.59746*2.59539
05/20/2009 21:00:00*2.59739*2.59709*2.59739*2.59429
05/20/2009 21:05:00*2.59709*2.59649*2.59739*2.59469
05/20/2009 21:10:00*2.59649*2.59639*2.59679*2.59429
05/20/2009 21:15:00*2.59639*2.59479*2.59642*2.59355
05/20/2009 21:20:00*2.59479*2.59404*2.59509*2.59299
05/20/2009 21:25:00*2.59404*2.59419*2.59483*2.59106
05/20/2009 21:30:00*2.59419*2.59699*2.59893*2.59419
05/20/2009 21:35:00*2.59699*2.59809*2.59819*2.5947
05/20/2009 21:40:00*2.59809*2.59699*2.59809*2.59589
05/20/2009 21:45:00*2.59699*2.59689*2.59799*2.59629
05/20/2009 21:50:00*2.59689*2.59649*2.59714*2.59559
05/20/2009 21:55:00*2.59649*2.59679*2.59799*2.59609
05/20/2009 22:00:00*2.59679*2.59689*2.59776*2.59561
05/20/2009 22:05:00*2.59689*2.59509*2.59689*2.59059
05/20/2009 22:10:00*2.59509*2.59569*2.59579*2.59369
05/20/2009 22:15:00*2.59569*2.58909*2.59609*2.58662
05/20/2009 22:20:00*2.58909*2.58999*2.59239*2.58689
05/20/2009 22:25:00*2.58999*2.58769*2.59302*2.58709
05/20/2009 22:30:00*2.58769*2.58865*2.58899*2.58649
05/20/2009 22:35:00*2.58865*2.58872*2.58891*2.58619
05/20/2009 22:40:00*2.58872*2.59009*2.59019*2.58381
05/20/2009 22:45:00*2.59009*2.59069*2.59347*2.58813
05/20/2009 22:50:00*2.59069*2.58849*2.5924*2.58571
05/20/2009 22:55:00*2.58849*2.58987*2.59109*2.58849
05/20/2009 23:00:00*2.58987*2.59429*2.59489*2.58972
05/20/2009 23:05:00*2.59429*2.59298*2.59479*2.59109
05/20/2009 23:10:00*2.59298*2.59309*2.59499*2.59209
05/20/2009 23:15:00*2.59309*2.59319*2.59453*2.59189
05/20/2009 23:20:00*2.59319*2.59389*2.594*2.59319
05/20/2009 23:25:00*2.59389*2.59409*2.59509*2.59249
05/20/2009 23:30:00*2.59409*2.59309*2.59449*2.59269
05/20/2009 23:35:00*2.59309*2.59071*2.59366*2.59022
05/20/2009 23:40:00*2.59071*2.59339*2.59458*2.59055
05/20/2009 23:45:00*2.59339*2.59367*2.59421*2.59207
05/20/2009 23:50:00*2.59367*2.59179*2.59389*2.59066
05/20/2009 23:55:00*2.59179*2.59071*2.59179*2.59004
05/21/2009 00:00:00*2.59071*2.58929*2.59199*2.58899
05/21/2009 00:05:00*2.58929*2.58949*2.59259*2.58901
05/21/2009 00:10:00*2.58949*2.591*2.59139*2.58879
05/21/2009 00:15:00*2.591*2.58992*2.59159*2.58939
05/21/2009 00:20:00*2.58992*2.58979*2.59027*2.58927
05/21/2009 00:25:00*2.58979*2.58839*2.59089*2.58839
05/21/2009 00:30:00*2.58839*2.58819*2.59041*2.58778
05/21/2009 00:35:00*2.58819*2.59046*2.59109*2.58799
05/21/2009 00:40:00*2.59046*2.58966*2.59095*2.58966
05/21/2009 00:45:00*2.58966*2.58969*2.59089*2.58889
05/21/2009 00:50:00*2.58969*2.58889*2.59109*2.58863
05/21/2009 00:55:00*2.58889*2.58849*2.58964*2.58789
05/21/2009 01:00:00*2.58849*2.59039*2.59079*2.58829
05/21/2009 01:05:00*2.59039*2.59079*2.59139*2.58969
05/21/2009 01:10:00*2.59079*2.59018*2.59099*2.59018
05/21/2009 01:15:00*2.59018*2.59309*2.59319*2.59018
05/21/2009 01:20:00*2.59309*2.59358*2.59375*2.59178
05/21/2009 01:25:00*2.59358*2.5922*2.59358*2.59204
05/21/2009 01:30:00*2.5922*2.59149*2.59276*2.59079
05/21/2009 01:35:00*2.59149*2.58863*2.59286*2.58847
05/21/2009 01:40:00*2.58863*2.58927*2.58969*2.58659
05/21/2009 01:45:00*2.58927*2.58825*2.59169*2.58819
05/21/2009 01:50:00*2.58825*2.59005*2.5909*2.58825
05/21/2009 01:55:00*2.59005*2.5908*2.59129*2.59005
05/21/2009 02:00:00*2.5908*2.59096*2.59129*2.59009
05/21/2009 02:05:00*2.59096*2.58959*2.59285*2.5872
05/21/2009 02:10:00*2.58959*2.58805*2.59099*2.5867
05/21/2009 02:15:00*2.58805*2.58903*2.59111*2.58669
05/21/2009 02:20:00*2.58903*2.58779*2.58923*2.58639
05/21/2009 02:25:00*2.58779*2.59047*2.59197*2.58749
05/21/2009 02:30:00*2.59047*2.58974*2.59255*2.58952
05/21/2009 02:35:00*2.58974*2.59274*2.59409*2.58859
05/21/2009 02:40:00*2.59274*2.59214*2.59535*2.59189
05/21/2009 02:45:00*2.59214*2.59288*2.59523*2.59136
05/21/2009 02:50:00*2.59288*2.59191*2.5951*2.59136
05/21/2009 02:55:00*2.59191*2.59507*2.59524*2.59157
05/21/2009 03:00:00*2.59507*2.59657*2.59779*2.59279
05/21/2009 03:05:00*2.59657*2.59436*2.59685*2.59369
05/21/2009 03:10:00*2.59436*2.59748*2.59897*2.59359
05/21/2009 03:15:00*2.59748*2.59599*2.59802*2.59396
05/21/2009 03:20:00*2.59599*2.59729*2.59799*2.59474
05/21/2009 03:25:00*2.59729*2.59825*2.5985*2.59629
05/21/2009 03:30:00*2.59825*2.59829*2.59962*2.59792
05/21/2009 03:35:00*2.59829*2.59922*2.60055*2.59749
05/21/2009 03:40:00*2.59922*2.59934*2.59985*2.59641
05/21/2009 03:45:00*2.59934*2.59762*2.60038*2.59739
05/21/2009 03:50:00*2.59762*2.59719*2.59849*2.59665
05/21/2009 03:55:00*2.59719*2.59525*2.59795*2.59509
05/21/2009 04:00:00*2.59525*2.59609*2.59759*2.5947
05/21/2009 04:05:00*2.59609*2.59869*2.59925*2.59548
05/21/2009 04:10:00*2.59869*2.59439*2.59928*2.59423
05/21/2009 04:15:00*2.59439*2.58946*2.59475*2.58937
05/21/2009 04:20:00*2.58946*2.58969*2.59142*2.58839
05/21/2009 04:25:00*2.58969*2.58597*2.58999*2.57635
05/21/2009 04:30:00*2.58597*2.57619*2.58642*2.57048
05/21/2009 04:35:00*2.57619*2.57231*2.57729*2.56999
05/21/2009 04:40:00*2.57231*2.57686*2.57861*2.57163
05/21/2009 04:45:00*2.57686*2.57597*2.57688*2.57163
05/21/2009 04:50:00*2.57597*2.57749*2.58016*2.57138
05/21/2009 04:55:00*2.57749*2.57389*2.57781*2.57149
05/21/2009 05:00:00*2.57389*2.58087*2.58164*2.57386
05/21/2009 05:05:00*2.58087*2.58018*2.58392*2.58009
05/21/2009 05:10:00*2.58018*2.58047*2.58339*2.57809
05/21/2009 05:15:00*2.58047*2.58254*2.58389*2.57859
05/21/2009 05:20:00*2.58254*2.58262*2.58431*2.58021
05/21/2009 05:25:00*2.58262*2.58043*2.58317*2.58003
05/21/2009 05:30:00*2.58043*2.57709*2.58193*2.57655
05/21/2009 05:35:00*2.57709*2.57867*2.58273*2.57669
05/21/2009 05:40:00*2.57867*2.57931*2.58413*2.57777
05/21/2009 05:45:00*2.57931*2.58089*2.58253*2.57915
05/21/2009 05:50:00*2.58089*2.58371*2.58525*2.57985
05/21/2009 05:55:00*2.58371*2.58959*2.59206*2.58144
05/21/2009 06:00:00*2.58959*2.58477*2.59149*2.58229
05/21/2009 06:05:00*2.58477*2.58624*2.58877*2.58344
05/21/2009 06:10:00*2.58624*2.586*2.58699*2.58369
05/21/2009 06:15:00*2.586*2.58596*2.58814*2.58429
05/21/2009 06:20:00*2.58596*2.5865*2.59034*2.58517
05/21/2009 06:25:00*2.5865*2.58255*2.58719*2.58255
05/21/2009 06:30:00*2.58255*2.58624*2.58686*2.58224
05/21/2009 06:35:00*2.58624*2.58569*2.5878*2.58409
05/21/2009 06:40:00*2.58569*2.58509*2.58643*2.58484
05/21/2009 06:45:00*2.58509*2.58309*2.58621*2.58219
05/21/2009 06:50:00*2.58309*2.5843*2.58503*2.58255
05/21/2009 06:55:00*2.5843*2.58661*2.5876*2.58317
05/21/2009 07:00:00*2.58661*2.58701*2.58873*2.58613
05/21/2009 07:05:00*2.58701*2.58868*2.59061*2.58699
05/21/2009 07:10:00*2.58868*2.58732*2.58907*2.58507
05/21/2009 07:15:00*2.58732*2.58757*2.58983*2.58595
05/21/2009 07:20:00*2.58757*2.58581*2.59031*2.58565
05/21/2009 07:25:00*2.58581*2.58769*2.58869*2.58412
05/21/2009 07:30:00*2.58769*2.58638*2.58799*2.58349
05/21/2009 07:35:00*2.58638*2.58384*2.58742*2.58366
05/21/2009 07:40:00*2.58384*2.5856*2.58828*2.58357
05/21/2009 07:45:00*2.5856*2.58399*2.58568*2.58372
05/21/2009 07:50:00*2.58399*2.58626*2.58769*2.58397
05/21/2009 07:55:00*2.58626*2.58824*2.5895*2.58626
05/21/2009 08:00:00*2.58824*2.58846*2.59129*2.58789
05/21/2009 08:05:00*2.58846*2.58869*2.58959*2.58697
05/21/2009 08:10:00*2.58869*2.58875*2.58974*2.58779
05/21/2009 08:15:00*2.58875*2.58995*2.59052*2.58809
05/21/2009 08:20:00*2.58995*2.5923*2.59325*2.58909
05/21/2009 08:25:00*2.5923*2.58724*2.5923*2.58704
05/21/2009 08:30:00*2.58724*2.58889*2.5901*2.58672
05/21/2009 08:35:00*2.58889*2.58612*2.59083*2.5839
05/21/2009 08:40:00*2.58612*2.58629*2.58785*2.58486
05/21/2009 08:45:00*2.58629*2.58669*2.58694*2.58529
05/21/2009 08:50:00*2.58669*2.59109*2.59139*2.58604
05/21/2009 08:55:00*2.59109*2.58908*2.59139*2.58864
05/21/2009 09:00:00*2.58908*2.59122*2.59252*2.58859
05/21/2009 09:05:00*2.59122*2.59347*2.59449*2.59047
05/21/2009 09:10:00*2.59347*2.59322*2.59439*2.59107
05/21/2009 09:15:00*2.59322*2.59733*2.59738*2.59297
05/21/2009 09:20:00*2.59733*2.59764*2.60032*2.5961
05/21/2009 09:25:00*2.59764*2.59819*2.6011*2.59725
05/21/2009 09:30:00*2.59819*2.59915*2.60231*2.59819
05/21/2009 09:35:00*2.59915*2.59949*2.60139*2.59773
05/21/2009 09:40:00*2.59949*2.59736*2.60059*2.59662
05/21/2009 09:45:00*2.59736*2.59519*2.59889*2.59399
05/21/2009 09:50:00*2.59519*2.59589*2.59781*2.59482
05/21/2009 09:55:00*2.59589*2.59837*2.59965*2.59533
05/21/2009 10:00:00*2.59837*2.59921*2.60141*2.59698
05/21/2009 10:05:00*2.59921*2.59823*2.60098*2.59401
05/21/2009 10:10:00*2.59823*2.59175*2.59856*2.59014
05/21/2009 10:15:00*2.59175*2.59059*2.59217*2.58899
05/21/2009 10:20:00*2.59059*2.58995*2.59171*2.58821
05/21/2009 10:25:00*2.58995*2.5951*2.59561*2.58993
05/21/2009 10:30:00*2.5951*2.59399*2.59659*2.59286
05/21/2009 10:35:00*2.59399*2.59714*2.59795*2.59389
05/21/2009 10:40:00*2.59714*2.5986*2.5986*2.59575
05/21/2009 10:45:00*2.5986*2.60066*2.60121*2.59733
05/21/2009 10:50:00*2.60066*2.60049*2.60209*2.59846
05/21/2009 10:55:00*2.60049*2.60173*2.60279*2.59929
05/21/2009 11:00:00*2.60173*2.60019*2.60328*2.59899
05/21/2009 11:05:00*2.60019*2.60224*2.60326*2.59979
05/21/2009 11:10:00*2.60224*2.60111*2.60419*2.59936
05/21/2009 11:15:00*2.60111*2.60153*2.60339*2.59889
05/21/2009 11:20:00*2.60153*2.60205*2.60258*2.60005
05/21/2009 11:25:00*2.60205*2.60222*2.60517*2.60155
05/21/2009 11:30:00*2.60222*2.60329*2.60419*2.60103
05/21/2009 11:35:00*2.60329*2.60399*2.604*2.60079
05/21/2009 11:40:00*2.60399*2.59968*2.60609*2.59946
05/21/2009 11:45:00*2.59968*2.60049*2.60199*2.59882
05/21/2009 11:50:00*2.60049*2.60001*2.60229*2.59849
05/21/2009 11:55:00*2.60001*2.60154*2.60287*2.59947
05/21/2009 12:00:00*2.60154*2.5988*2.60193*2.59814
05/21/2009 12:05:00*2.5988*2.60265*2.60265*2.5988
05/21/2009 12:10:00*2.60265*2.59939*2.60427*2.59891
05/21/2009 12:15:00*2.59939*2.59617*2.59939*2.59358
05/21/2009 12:20:00*2.59617*2.5988*2.59975*2.5961
05/21/2009 12:25:00*2.5988*2.60144*2.60154*2.59807
05/21/2009 12:30:00*2.60144*2.59937*2.60144*2.59814
05/21/2009 12:35:00*2.59937*2.59959*2.60181*2.59773
05/21/2009 12:40:00*2.59959*2.59509*2.59989*2.59449
05/21/2009 12:45:00*2.59509*2.59552*2.60086*2.59399
05/21/2009 12:50:00*2.59552*2.60212*2.60279*2.59544
05/21/2009 12:55:00*2.60212*2.60316*2.60441*2.60021
05/21/2009 13:00:00*2.60316*2.60432*2.60524*2.60159
05/21/2009 13:05:00*2.60432*2.59979*2.60481*2.59959
05/21/2009 13:10:00*2.59979*2.60237*2.60489*2.59928
05/21/2009 13:15:00*2.60237*2.60264*2.60589*2.6023
05/21/2009 13:20:00*2.60264*2.60307*2.60515*2.60169
05/21/2009 13:25:00*2.60307*2.60389*2.60631*2.60218
05/21/2009 13:30:00*2.60389*2.60193*2.60459*2.60083
05/21/2009 13:35:00*2.60193*2.60633*2.60739*2.60147
05/21/2009 13:40:00*2.60633*2.60299*2.60708*2.60291
05/21/2009 13:45:00*2.60299*2.60328*2.60383*2.60179
05/21/2009 13:50:00*2.60328*2.60251*2.60359*2.59979
05/21/2009 13:55:00*2.60251*2.60474*2.60474*2.60227
05/21/2009 14:00:00*2.60474*2.60559*2.60641*2.6033
05/21/2009 14:05:00*2.60559*2.60421*2.60559*2.60119
05/21/2009 14:10:00*2.60421*2.60564*2.60759*2.60414
05/21/2009 14:15:00*2.60564*2.6047*2.60771*2.60465
05/21/2009 14:20:00*2.6047*2.60589*2.60774*2.60418
05/21/2009 14:25:00*2.60589*2.60851*2.6086*2.60316
05/21/2009 14:30:00*2.60851*2.60864*2.60976*2.60696
05/21/2009 14:35:00*2.60864*2.60907*2.6109*2.60716
05/21/2009 14:40:00*2.60907*2.60767*2.61075*2.60568
05/21/2009 14:45:00*2.60767*2.60803*2.61008*2.60568
05/21/2009 14:50:00*2.60803*2.60737*2.60934*2.60737
05/21/2009 14:55:00*2.60737*2.6075*2.60928*2.60506
05/21/2009 15:00:00*2.6075*2.61027*2.61109*2.60585
05/21/2009 15:05:00*2.61027*2.60846*2.6106*2.60829
05/21/2009 15:10:00*2.60846*2.60599*2.60854*2.60469
05/21/2009 15:15:00*2.60599*2.6092*2.60929*2.60589
05/21/2009 15:20:00*2.6092*2.60789*2.60974*2.60739
05/21/2009 15:25:00*2.60789*2.60889*2.60889*2.60699
05/21/2009 15:30:00*2.60889*2.60959*2.61109*2.6077
05/21/2009 15:35:00*2.60959*2.6029*2.60979*2.6029
05/21/2009 15:40:00*2.6029*2.60355*2.60389*2.60266
05/21/2009 15:45:00*2.60355*2.60339*2.60409*2.60099
05/21/2009 15:50:00*2.60339*2.60566*2.60729*2.60271
05/21/2009 15:55:00*2.60566*2.60391*2.6069*2.60391
05/21/2009 16:00:00*2.60391*2.60547*2.60547*2.60379
05/21/2009 16:05:00*2.60547*2.60771*2.60798*2.6053
05/21/2009 16:10:00*2.60771*2.60962*2.61*2.60771
05/21/2009 16:15:00*2.60962*2.60619*2.60968*2.60549
05/21/2009 16:20:00*2.60619*2.60049*2.60794*2.59734
05/21/2009 16:25:00*2.60049*2.59969*2.60102*2.59899
05/21/2009 16:30:00*2.59969*2.59971*2.60174*2.59969
05/21/2009 16:35:00*2.59971*2.5994*2.59972*2.59769
05/21/2009 16:40:00*2.5994*2.59919*2.60106*2.59749
05/21/2009 16:45:00*2.59919*2.59623*2.59989*2.59549
05/21/2009 16:50:00*2.59623*2.59618*2.59709*2.59439
05/21/2009 16:55:00*2.59618*2.59256*2.59618*2.59241
05/21/2009 17:00:00*2.59256*2.59099*2.59269*2.58948
