05/19/2009 17:05:00*2.57051*2.57309*2.57319*2.5696
05/19/2009 17:10:00*2.57309*2.57429*2.57489*2.57259
05/19/2009 17:15:00*2.57429*2.5741*2.57589*2.57139
05/19/2009 17:20:00*2.5741*2.5737*2.57469*2.57149
05/19/2009 17:25:00*2.5737*2.57509*2.57509*2.57369
05/19/2009 17:30:00*2.57509*2.57381*2.57589*2.57381
05/19/2009 17:35:00*2.57381*2.57485*2.57485*2.57377
05/19/2009 17:40:00*2.57485*2.57429*2.57485*2.57429
05/19/2009 17:45:00*2.57429*2.57439*2.5763*2.57409
05/19/2009 17:50:00*2.57439*2.57459*2.57518*2.57409
05/19/2009 17:55:00*2.57459*2.57489*2.57498*2.57419
05/19/2009 18:00:00*2.57489*2.57502*2.57509*2.57479
05/19/2009 18:05:00*2.57502*2.57417*2.57503*2.57316
05/19/2009 18:10:00*2.57417*2.57369*2.57434*2.57069
05/19/2009 18:15:00*2.57369*2.57492*2.57492*2.57142
05/19/2009 18:20:00*2.57492*2.57521*2.57523*2.57355
05/19/2009 18:25:00*2.57521*2.57439*2.57523*2.57409
05/19/2009 18:30:00*2.57439*2.57329*2.57439*2.57302
05/19/2009 18:35:00*2.57329*2.57439*2.57449*2.57319
05/19/2009 18:40:00*2.57439*2.57469*2.57551*2.57409
05/19/2009 18:45:00*2.57469*2.57329*2.57479*2.57259
05/19/2009 18:50:00*2.57329*2.57384*2.57384*2.57319
05/19/2009 18:55:00*2.57384*2.57329*2.57439*2.57329
05/19/2009 19:00:00*2.57329*2.57317*2.57459*2.57276
05/19/2009 19:05:00*2.57317*2.57239*2.57468*2.57199
05/19/2009 19:10:00*2.57239*2.57239*2.57239*2.57171
05/19/2009 19:15:00*2.57239*2.57089*2.57249*2.56849
05/19/2009 19:20:00*2.57089*2.57089*2.57263*2.57071
05/19/2009 19:25:00*2.57089*2.57189*2.57219*2.56739
05/19/2009 19:30:00*2.57189*2.57009*2.57209*2.56789
05/19/2009 19:35:00*2.57009*2.57026*2.57099*2.57009
05/19/2009 19:40:00*2.57026*2.57072*2.57084*2.57026
05/19/2009 19:45:00*2.57072*2.57089*2.57139*2.56949
05/19/2009 19:50:00*2.57089*2.57079*2.57129*2.56959
05/19/2009 19:55:00*2.57079*2.56599*2.57109*2.56483
05/19/2009 20:00:00*2.56599*2.56736*2.56879*2.56599
05/19/2009 20:05:00*2.56736*2.56729*2.56803*2.56499
05/19/2009 20:10:00*2.56729*2.56809*2.56857*2.56489
05/19/2009 20:15:00*2.56809*2.56919*2.56949*2.56739
05/19/2009 20:20:00*2.56919*2.56949*2.56999*2.56859
05/19/2009 20:25:00*2.56949*2.56849*2.57041*2.56819
05/19/2009 20:30:00*2.56849*2.56899*2.56999*2.56849
05/19/2009 20:35:00*2.56899*2.57039*2.57116*2.56829
05/19/2009 20:40:00*2.57039*2.57234*2.57313*2.57023
05/19/2009 20:45:00*2.57234*2.57429*2.57443*2.57119
05/19/2009 20:50:00*2.57429*2.57536*2.57844*2.57399
05/19/2009 20:55:00*2.57536*2.57725*2.57788*2.57349
05/19/2009 21:00:00*2.57725*2.57709*2.57853*2.57549
05/19/2009 21:05:00*2.57709*2.5765*2.57971*2.57539
05/19/2009 21:10:00*2.5765*2.57679*2.57756*2.57528
05/19/2009 21:15:00*2.57679*2.57379*2.5773*2.57379
05/19/2009 21:20:00*2.57379*2.57629*2.5765*2.57339
05/19/2009 21:25:00*2.57629*2.57529*2.57639*2.57411
05/19/2009 21:30:00*2.57529*2.57529*2.57618*2.57439
05/19/2009 21:35:00*2.57529*2.57538*2.57685*2.57479
05/19/2009 21:40:00*2.57538*2.57561*2.57586*2.57467
05/19/2009 21:45:00*2.57561*2.57712*2.57725*2.57499
05/19/2009 21:50:00*2.57712*2.57619*2.58315*2.57539
05/19/2009 21:55:00*2.57619*2.57409*2.57959*2.57359
05/19/2009 22:00:00*2.57409*2.57943*2.57943*2.57399
05/19/2009 22:05:00*2.57943*2.57529*2.57943*2.57459
05/19/2009 22:10:00*2.57529*2.57709*2.57709*2.57529
05/19/2009 22:15:00*2.57709*2.57729*2.57829*2.57573
05/19/2009 22:20:00*2.57729*2.57816*2.57856*2.57599
05/19/2009 22:25:00*2.57816*2.57739*2.57929*2.57659
05/19/2009 22:30:00*2.57739*2.57906*2.57959*2.57739
05/19/2009 22:35:00*2.57906*2.57659*2.57919*2.57659
05/19/2009 22:40:00*2.57659*2.57859*2.57883*2.57509
05/19/2009 22:45:00*2.57859*2.57759*2.57889*2.57749
05/19/2009 22:50:00*2.57759*2.57636*2.57779*2.57617
05/19/2009 22:55:00*2.57636*2.57674*2.57674*2.57499
05/19/2009 23:00:00*2.57674*2.57609*2.57746*2.57576
05/19/2009 23:05:00*2.57609*2.57502*2.57689*2.5741
05/19/2009 23:10:00*2.57502*2.57489*2.57509*2.573
05/19/2009 23:15:00*2.57489*2.57599*2.57609*2.57469
05/19/2009 23:20:00*2.57599*2.57439*2.57609*2.57409
05/19/2009 23:25:00*2.57439*2.57436*2.57577*2.57408
05/19/2009 23:30:00*2.57436*2.57524*2.57566*2.57409
05/19/2009 23:35:00*2.57524*2.57583*2.57593*2.57509
05/19/2009 23:40:00*2.57583*2.57569*2.57585*2.57409
05/19/2009 23:45:00*2.57569*2.57599*2.5763*2.57509
05/19/2009 23:50:00*2.57599*2.5766*2.5766*2.57569
05/19/2009 23:55:00*2.5766*2.5757*2.57669*2.57499
05/20/2009 00:00:00*2.5757*2.57729*2.57759*2.57559
05/20/2009 00:05:00*2.57729*2.57689*2.57819*2.57671
05/20/2009 00:10:00*2.57689*2.57719*2.57774*2.5762
05/20/2009 00:15:00*2.57719*2.57562*2.57759*2.5728
05/20/2009 00:20:00*2.57562*2.57449*2.57579*2.57161
05/20/2009 00:25:00*2.57449*2.57469*2.57716*2.57449
05/20/2009 00:30:00*2.57469*2.57597*2.57649*2.57459
05/20/2009 00:35:00*2.57597*2.57631*2.57719*2.57519
05/20/2009 00:40:00*2.57631*2.57721*2.57729*2.57569
05/20/2009 00:45:00*2.57721*2.57729*2.57769*2.57539
05/20/2009 00:50:00*2.57729*2.57629*2.57759*2.57629
05/20/2009 00:55:00*2.57629*2.57648*2.5767*2.57599
05/20/2009 01:00:00*2.57648*2.57779*2.57799*2.57589
05/20/2009 01:05:00*2.57779*2.57709*2.57779*2.57658
05/20/2009 01:10:00*2.57709*2.57809*2.57922*2.57699
05/20/2009 01:15:00*2.57809*2.57919*2.58057*2.57809
05/20/2009 01:20:00*2.57919*2.57839*2.57952*2.57825
05/20/2009 01:25:00*2.57839*2.57809*2.5788*2.57709
05/20/2009 01:30:00*2.57809*2.57809*2.57897*2.57789
05/20/2009 01:35:00*2.57809*2.57719*2.57846*2.57569
05/20/2009 01:40:00*2.57719*2.57843*2.57953*2.57719
05/20/2009 01:45:00*2.57843*2.57679*2.57867*2.57599
05/20/2009 01:50:00*2.57679*2.57649*2.57719*2.57639
05/20/2009 01:55:00*2.57649*2.57679*2.57759*2.57649
05/20/2009 02:00:00*2.57679*2.57559*2.5777*2.57479
05/20/2009 02:05:00*2.57559*2.57594*2.57823*2.57484
05/20/2009 02:10:00*2.57594*2.57559*2.57742*2.57469
05/20/2009 02:15:00*2.57559*2.57374*2.57614*2.57334
05/20/2009 02:20:00*2.57374*2.57326*2.57469*2.57267
05/20/2009 02:25:00*2.57326*2.57179*2.57441*2.57039
05/20/2009 02:30:00*2.57179*2.5718*2.57434*2.57119
05/20/2009 02:35:00*2.5718*2.57388*2.57465*2.57131
05/20/2009 02:40:00*2.57388*2.57476*2.57492*2.57169
05/20/2009 02:45:00*2.57476*2.57385*2.57514*2.57212
05/20/2009 02:50:00*2.57385*2.57178*2.57403*2.57092
05/20/2009 02:55:00*2.57178*2.57301*2.57387*2.57145
05/20/2009 03:00:00*2.57301*2.57267*2.57429*2.57129
05/20/2009 03:05:00*2.57267*2.5722*2.5739*2.56999
05/20/2009 03:10:00*2.5722*2.57382*2.57498*2.57062
05/20/2009 03:15:00*2.57382*2.57189*2.57425*2.57167
05/20/2009 03:20:00*2.57189*2.57059*2.57237*2.57009
05/20/2009 03:25:00*2.57059*2.57409*2.57429*2.57043
05/20/2009 03:30:00*2.57409*2.57369*2.57538*2.5719
05/20/2009 03:35:00*2.57369*2.57471*2.57711*2.57336
05/20/2009 03:40:00*2.57471*2.57713*2.57731*2.5745
05/20/2009 03:45:00*2.57713*2.57659*2.57752*2.57569
05/20/2009 03:50:00*2.57659*2.57469*2.57756*2.57365
05/20/2009 03:55:00*2.57469*2.5755*2.57659*2.57335
05/20/2009 04:00:00*2.5755*2.57948*2.57955*2.57454
05/20/2009 04:05:00*2.57948*2.57678*2.57956*2.57569
05/20/2009 04:10:00*2.57678*2.57571*2.57918*2.57568
05/20/2009 04:15:00*2.57571*2.57592*2.57883*2.57398
05/20/2009 04:20:00*2.57592*2.57431*2.57728*2.57358
05/20/2009 04:25:00*2.57431*2.57303*2.57479*2.57261
05/20/2009 04:30:00*2.57303*2.57262*2.57319*2.56991
05/20/2009 04:35:00*2.57262*2.57168*2.57345*2.56959
05/20/2009 04:40:00*2.57168*2.57549*2.57559*2.57039
05/20/2009 04:45:00*2.57549*2.574*2.5768*2.57255
05/20/2009 04:50:00*2.574*2.57179*2.57447*2.57158
05/20/2009 04:55:00*2.57179*2.57188*2.57259*2.56946
05/20/2009 05:00:00*2.57188*2.57139*2.57205*2.56887
05/20/2009 05:05:00*2.57139*2.57179*2.57269*2.57037
05/20/2009 05:10:00*2.57179*2.56819*2.57205*2.568
05/20/2009 05:15:00*2.56819*2.57141*2.57141*2.5672
05/20/2009 05:20:00*2.57141*2.57086*2.57239*2.56936
05/20/2009 05:25:00*2.57086*2.56969*2.57132*2.56789
05/20/2009 05:30:00*2.56969*2.57059*2.57185*2.56949
05/20/2009 05:35:00*2.57059*2.57129*2.57249*2.57039
05/20/2009 05:40:00*2.57129*2.56834*2.57207*2.56789
05/20/2009 05:45:00*2.56834*2.56923*2.57005*2.56729
05/20/2009 05:50:00*2.56923*2.57051*2.57231*2.56915
05/20/2009 05:55:00*2.57051*2.57107*2.57298*2.56912
05/20/2009 06:00:00*2.57107*2.56846*2.57159*2.56827
05/20/2009 06:05:00*2.56846*2.56915*2.57009*2.56788
05/20/2009 06:10:00*2.56915*2.57005*2.571*2.56785
05/20/2009 06:15:00*2.57005*2.56776*2.57048*2.56749
05/20/2009 06:20:00*2.56776*2.56838*2.57069*2.5675
05/20/2009 06:25:00*2.56838*2.57059*2.57205*2.56762
05/20/2009 06:30:00*2.57059*2.57028*2.57122*2.5684
05/20/2009 06:35:00*2.57028*2.57005*2.5731*2.5681
05/20/2009 06:40:00*2.57005*2.57001*2.57071*2.56719
05/20/2009 06:45:00*2.57001*2.57233*2.57279*2.56999
05/20/2009 06:50:00*2.57233*2.57072*2.57327*2.56887
05/20/2009 06:55:00*2.57072*2.56928*2.57224*2.56928
05/20/2009 07:00:00*2.56928*2.56902*2.57137*2.56777
05/20/2009 07:05:00*2.56902*2.56999*2.57032*2.5667
05/20/2009 07:10:00*2.56999*2.56791*2.56999*2.56773
05/20/2009 07:15:00*2.56791*2.56583*2.56816*2.56528
05/20/2009 07:20:00*2.56583*2.56665*2.56766*2.56349
05/20/2009 07:25:00*2.56665*2.56419*2.5671*2.56419
05/20/2009 07:30:00*2.56419*2.56507*2.56648*2.56395
05/20/2009 07:35:00*2.56507*2.5652*2.56717*2.56388
05/20/2009 07:40:00*2.5652*2.56329*2.5652*2.56135
05/20/2009 07:45:00*2.56329*2.56278*2.56389*2.56185
05/20/2009 07:50:00*2.56278*2.56264*2.56474*2.56189
05/20/2009 07:55:00*2.56264*2.56112*2.56362*2.56047
05/20/2009 08:00:00*2.56112*2.56349*2.56452*2.55963
05/20/2009 08:05:00*2.56349*2.56089*2.56388*2.56023
05/20/2009 08:10:00*2.56089*2.561*2.56242*2.55999
05/20/2009 08:15:00*2.561*2.56079*2.56261*2.56021
05/20/2009 08:20:00*2.56079*2.5595*2.5609*2.55715
05/20/2009 08:25:00*2.5595*2.55834*2.56019*2.55798
05/20/2009 08:30:00*2.55834*2.54989*2.5586*2.54989
05/20/2009 08:35:00*2.54989*2.54709*2.55239*2.54669
05/20/2009 08:40:00*2.54709*2.55007*2.55142*2.54709
05/20/2009 08:45:00*2.55007*2.55259*2.55359*2.54939
05/20/2009 08:50:00*2.55259*2.55079*2.55299*2.54913
05/20/2009 08:55:00*2.55079*2.54916*2.55133*2.5489
05/20/2009 09:00:00*2.54916*2.55083*2.55116*2.54796
05/20/2009 09:05:00*2.55083*2.55009*2.55102*2.54859
05/20/2009 09:10:00*2.55009*2.54867*2.55079*2.54813
05/20/2009 09:15:00*2.54867*2.54849*2.54969*2.54658
05/20/2009 09:20:00*2.54849*2.5481*2.54909*2.54729
05/20/2009 09:25:00*2.5481*2.55259*2.55279*2.54699
05/20/2009 09:30:00*2.55259*2.55252*2.55339*2.55127
05/20/2009 09:35:00*2.55252*2.55069*2.55277*2.54909
05/20/2009 09:40:00*2.55069*2.55165*2.55249*2.54889
05/20/2009 09:45:00*2.55165*2.54915*2.55179*2.54859
05/20/2009 09:50:00*2.54915*2.55389*2.55463*2.5488
05/20/2009 09:55:00*2.55389*2.55363*2.55676*2.55219
05/20/2009 10:00:00*2.55363*2.55629*2.55729*2.55321
05/20/2009 10:05:00*2.55629*2.55599*2.55719*2.5537
05/20/2009 10:10:00*2.55599*2.55759*2.5588*2.55589
05/20/2009 10:15:00*2.55759*2.55699*2.55913*2.55601
05/20/2009 10:20:00*2.55699*2.55929*2.55929*2.55572
05/20/2009 10:25:00*2.55929*2.56353*2.56418*2.55729
05/20/2009 10:30:00*2.56353*2.56579*2.56686*2.56219
05/20/2009 10:35:00*2.56579*2.56899*2.56914*2.56429
05/20/2009 10:40:00*2.56899*2.56829*2.5701*2.56789
05/20/2009 10:45:00*2.56829*2.56667*2.56871*2.56569
05/20/2009 10:50:00*2.56667*2.56479*2.567*2.56446
05/20/2009 10:55:00*2.56479*2.56689*2.56801*2.56469
05/20/2009 11:00:00*2.56689*2.56719*2.56811*2.56562
05/20/2009 11:05:00*2.56719*2.5674*2.56806*2.56609
05/20/2009 11:10:00*2.5674*2.57109*2.57172*2.56597
05/20/2009 11:15:00*2.57109*2.56806*2.57109*2.56727
05/20/2009 11:20:00*2.56806*2.56961*2.56979*2.5672
05/20/2009 11:25:00*2.56961*2.57069*2.57209*2.56799
05/20/2009 11:30:00*2.57069*2.57199*2.57453*2.56964
05/20/2009 11:35:00*2.57199*2.57209*2.57476*2.57159
05/20/2009 11:40:00*2.57209*2.57103*2.57259*2.56812
05/20/2009 11:45:00*2.57103*2.56929*2.57209*2.56889
05/20/2009 11:50:00*2.56929*2.56803*2.56984*2.56699
05/20/2009 11:55:00*2.56803*2.57003*2.57172*2.5675
05/20/2009 12:00:00*2.57003*2.57093*2.57134*2.56903
05/20/2009 12:05:00*2.57093*2.57115*2.57454*2.56969
05/20/2009 12:10:00*2.57115*2.5704*2.57238*2.56896
05/20/2009 12:15:00*2.5704*2.57079*2.57279*2.56979
05/20/2009 12:20:00*2.57079*2.57219*2.57379*2.57014
05/20/2009 12:25:00*2.57219*2.57389*2.57569*2.57189
05/20/2009 12:30:00*2.57389*2.57454*2.57563*2.57356
05/20/2009 12:35:00*2.57454*2.57738*2.57738*2.5728
05/20/2009 12:40:00*2.57738*2.58218*2.58298*2.57618
05/20/2009 12:45:00*2.58218*2.58332*2.5848*2.58104
05/20/2009 12:50:00*2.58332*2.57904*2.58481*2.57892
05/20/2009 12:55:00*2.57904*2.57943*2.57982*2.57805
05/20/2009 13:00:00*2.57943*2.58043*2.58043*2.57592
05/20/2009 13:05:00*2.58043*2.57907*2.58526*2.57899
05/20/2009 13:10:00*2.57907*2.57898*2.58004*2.57851
05/20/2009 13:15:00*2.57898*2.58216*2.58216*2.57813
05/20/2009 13:20:00*2.58216*2.58216*2.58216*2.58216
05/20/2009 13:25:00*2.58216*2.58216*2.58216*2.58216
05/20/2009 13:30:00*2.58216*2.58436*2.58436*2.58216
05/20/2009 13:35:00*2.58436*2.58204*2.58444*2.58172
05/20/2009 13:40:00*2.58204*2.57957*2.58204*2.57834
05/20/2009 13:45:00*2.57957*2.57966*2.58167*2.57949
05/20/2009 13:50:00*2.57966*2.58184*2.58221*2.57963
05/20/2009 13:55:00*2.58184*2.58139*2.58192*2.57937
05/20/2009 14:00:00*2.58139*2.58569*2.58636*2.58115
05/20/2009 14:05:00*2.58569*2.59199*2.59399*2.58505
05/20/2009 14:10:00*2.59199*2.58884*2.59529*2.58773
05/20/2009 14:15:00*2.58884*2.59032*2.59106*2.58555
05/20/2009 14:20:00*2.59032*2.58906*2.59181*2.5851
05/20/2009 14:25:00*2.58906*2.58489*2.58924*2.58167
05/20/2009 14:30:00*2.58489*2.58476*2.58618*2.58289
05/20/2009 14:35:00*2.58476*2.58518*2.58707*2.58334
05/20/2009 14:40:00*2.58518*2.58806*2.58806*2.58486
05/20/2009 14:45:00*2.58806*2.59299*2.59415*2.58696
05/20/2009 14:50:00*2.59299*2.59255*2.59402*2.59109
05/20/2009 14:55:00*2.59255*2.59349*2.59359*2.59154
05/20/2009 15:00:00*2.59349*2.59154*2.59349*2.58745
05/20/2009 15:05:00*2.59154*2.59101*2.59197*2.58979
05/20/2009 15:10:00*2.59101*2.59247*2.59439*2.58971
05/20/2009 15:15:00*2.59247*2.59433*2.5988*2.59102
05/20/2009 15:20:00*2.59433*2.59842*2.60029*2.59152
05/20/2009 15:25:00*2.59842*2.59424*2.60039*2.59249
05/20/2009 15:30:00*2.59424*2.59747*2.59887*2.59219
05/20/2009 15:35:00*2.59747*2.59943*2.60011*2.59629
05/20/2009 15:40:00*2.59943*2.59851*2.6015*2.59643
05/20/2009 15:45:00*2.59851*2.59979*2.60299*2.59615
05/20/2009 15:50:00*2.59979*2.59935*2.60099*2.59729
05/20/2009 15:55:00*2.59935*2.59929*2.60209*2.59485
05/20/2009 16:00:00*2.59929*2.60184*2.60209*2.59855
05/20/2009 16:05:00*2.60184*2.60019*2.60339*2.60003
05/20/2009 16:10:00*2.60019*2.60129*2.60382*2.59969
05/20/2009 16:15:00*2.60129*2.60174*2.60279*2.60129
05/20/2009 16:20:00*2.60174*2.60054*2.60184*2.59989
05/20/2009 16:25:00*2.60054*2.59854*2.60054*2.59599
05/20/2009 16:30:00*2.59854*2.59985*2.59986*2.59779
05/20/2009 16:35:00*2.59985*2.59969*2.60061*2.59934
05/20/2009 16:40:00*2.59969*2.59829*2.60099*2.59669
05/20/2009 16:45:00*2.59829*2.59909*2.59939*2.59755
05/20/2009 16:50:00*2.59909*2.59916*2.60189*2.59849
05/20/2009 16:55:00*2.59916*2.59919*2.59953*2.59843
05/20/2009 17:00:00*2.59919*2.59949*2.59949*2.59829
