05/18/2009 17:05:00*2.57779*2.57579*2.57789*2.57439
05/18/2009 17:10:00*2.57579*2.57524*2.57669*2.57434
05/18/2009 17:15:00*2.57524*2.57476*2.57524*2.57419
05/18/2009 17:20:00*2.57476*2.57889*2.57889*2.5744
05/18/2009 17:25:00*2.57889*2.57899*2.58128*2.57709
05/18/2009 17:30:00*2.57899*2.58093*2.58093*2.5781
05/18/2009 17:35:00*2.58093*2.58069*2.58144*2.57751
05/18/2009 17:40:00*2.58069*2.57961*2.58152*2.57961
05/18/2009 17:45:00*2.57961*2.57819*2.58005*2.57809
05/18/2009 17:50:00*2.57819*2.57753*2.57899*2.57699
05/18/2009 17:55:00*2.57753*2.57812*2.57812*2.57709
05/18/2009 18:00:00*2.57812*2.57776*2.57899*2.57754
05/18/2009 18:05:00*2.57776*2.57884*2.57884*2.57728
05/18/2009 18:10:00*2.57884*2.57962*2.57962*2.57884
05/18/2009 18:15:00*2.57962*2.57649*2.57962*2.57608
05/18/2009 18:20:00*2.57649*2.57479*2.57659*2.57479
05/18/2009 18:25:00*2.57479*2.57564*2.57569*2.57365
05/18/2009 18:30:00*2.57564*2.57159*2.57569*2.5709
05/18/2009 18:35:00*2.57159*2.57289*2.57372*2.57139
05/18/2009 18:40:00*2.57289*2.57308*2.57339*2.57259
05/18/2009 18:45:00*2.57308*2.57019*2.5731*2.56999
05/18/2009 18:50:00*2.57019*2.57179*2.57269*2.57
05/18/2009 18:55:00*2.57179*2.57167*2.57399*2.57139
05/18/2009 19:00:00*2.57167*2.56989*2.5732*2.56989
05/18/2009 19:05:00*2.56989*2.56829*2.57169*2.56584
05/18/2009 19:10:00*2.56829*2.56629*2.57003*2.56629
05/18/2009 19:15:00*2.56629*2.56709*2.56766*2.56619
05/18/2009 19:20:00*2.56709*2.56461*2.56709*2.56332
05/18/2009 19:25:00*2.56461*2.56391*2.56576*2.56383
05/18/2009 19:30:00*2.56391*2.56459*2.56559*2.56379
05/18/2009 19:35:00*2.56459*2.56536*2.56653*2.56449
05/18/2009 19:40:00*2.56536*2.56739*2.56739*2.56509
05/18/2009 19:45:00*2.56739*2.56789*2.56899*2.56699
05/18/2009 19:50:00*2.56789*2.56979*2.57059*2.56699
05/18/2009 19:55:00*2.56979*2.57109*2.57119*2.56909
05/18/2009 20:00:00*2.57109*2.57227*2.57396*2.57029
05/18/2009 20:05:00*2.57227*2.57129*2.57271*2.57049
05/18/2009 20:10:00*2.57129*2.56969*2.57129*2.56809
05/18/2009 20:15:00*2.56969*2.57059*2.57222*2.5682
05/18/2009 20:20:00*2.57059*2.56759*2.57059*2.56535
05/18/2009 20:25:00*2.56759*2.57359*2.57399*2.56682
05/18/2009 20:30:00*2.57359*2.57266*2.57405*2.57169
05/18/2009 20:35:00*2.57266*2.57209*2.57398*2.57189
05/18/2009 20:40:00*2.57209*2.57199*2.57386*2.57098
05/18/2009 20:45:00*2.57199*2.57219*2.57319*2.57099
05/18/2009 20:50:00*2.57219*2.57137*2.57229*2.5704
05/18/2009 20:55:00*2.57137*2.57089*2.57161*2.57089
05/18/2009 21:00:00*2.57089*2.57339*2.57499*2.57049
05/18/2009 21:05:00*2.57339*2.57339*2.57639*2.57289
05/18/2009 21:10:00*2.57339*2.57409*2.57529*2.57289
05/18/2009 21:15:00*2.57409*2.57388*2.57549*2.57299
05/18/2009 21:20:00*2.57388*2.57029*2.57397*2.56999
05/18/2009 21:25:00*2.57029*2.56999*2.57039*2.56859
05/18/2009 21:30:00*2.56999*2.57069*2.57083*2.56824
05/18/2009 21:35:00*2.57069*2.56809*2.57089*2.56739
05/18/2009 21:40:00*2.56809*2.56662*2.57009*2.56662
05/18/2009 21:45:00*2.56662*2.5675*2.56812*2.56602
05/18/2009 21:50:00*2.5675*2.56758*2.56879*2.56612
05/18/2009 21:55:00*2.56758*2.56812*2.56869*2.56699
05/18/2009 22:00:00*2.56812*2.56819*2.56934*2.56719
05/18/2009 22:05:00*2.56819*2.56539*2.56859*2.56539
05/18/2009 22:10:00*2.56539*2.56769*2.56789*2.56528
05/18/2009 22:15:00*2.56769*2.56599*2.56809*2.56569
05/18/2009 22:20:00*2.56599*2.56556*2.5677*2.56509
05/18/2009 22:25:00*2.56556*2.56579*2.56659*2.56509
05/18/2009 22:30:00*2.56579*2.56519*2.56619*2.56509
05/18/2009 22:35:00*2.56519*2.5664*2.56701*2.56509
05/18/2009 22:40:00*2.5664*2.56751*2.56931*2.56529
05/18/2009 22:45:00*2.56751*2.56729*2.56799*2.56619
05/18/2009 22:50:00*2.56729*2.56799*2.56839*2.56719
05/18/2009 22:55:00*2.56799*2.56749*2.56849*2.56689
05/18/2009 23:00:00*2.56749*2.56726*2.56769*2.56709
05/18/2009 23:05:00*2.56726*2.56739*2.56751*2.56726
05/18/2009 23:10:00*2.56739*2.56739*2.56809*2.56719
05/18/2009 23:15:00*2.56739*2.56769*2.56769*2.56689
05/18/2009 23:20:00*2.56769*2.5668*2.56779*2.5668
05/18/2009 23:25:00*2.5668*2.56729*2.56729*2.56659
05/18/2009 23:30:00*2.56729*2.56739*2.56769*2.56689
05/18/2009 23:35:00*2.56739*2.56819*2.56849*2.56729
05/18/2009 23:40:00*2.56819*2.56884*2.56919*2.56759
05/18/2009 23:45:00*2.56884*2.56929*2.5695*2.5679
05/18/2009 23:50:00*2.56929*2.56779*2.56939*2.56699
05/18/2009 23:55:00*2.56779*2.56694*2.56837*2.56691
05/19/2009 00:00:00*2.56694*2.56759*2.56799*2.56659
05/19/2009 00:05:00*2.56759*2.5677*2.56848*2.56675
05/19/2009 00:10:00*2.5677*2.56843*2.56854*2.56745
05/19/2009 00:15:00*2.56843*2.56415*2.56899*2.56322
05/19/2009 00:20:00*2.56415*2.5659*2.56679*2.56119
05/19/2009 00:25:00*2.5659*2.56297*2.56619*2.56154
05/19/2009 00:30:00*2.56297*2.56502*2.56652*2.56112
05/19/2009 00:35:00*2.56502*2.56699*2.56815*2.56501
05/19/2009 00:40:00*2.56699*2.56686*2.56799*2.563
05/19/2009 00:45:00*2.56686*2.56819*2.56839*2.56579
05/19/2009 00:50:00*2.56819*2.56799*2.56909*2.56799
05/19/2009 00:55:00*2.56799*2.56849*2.56993*2.56588
05/19/2009 01:00:00*2.56849*2.56769*2.56888*2.56549
05/19/2009 01:05:00*2.56769*2.56759*2.56799*2.56634
05/19/2009 01:10:00*2.56759*2.56982*2.57139*2.56599
05/19/2009 01:15:00*2.56982*2.56859*2.57099*2.56642
05/19/2009 01:20:00*2.56859*2.56669*2.56859*2.56639
05/19/2009 01:25:00*2.56669*2.56565*2.5672*2.56324
05/19/2009 01:30:00*2.56565*2.56578*2.56739*2.56546
05/19/2009 01:35:00*2.56578*2.56719*2.56749*2.56386
05/19/2009 01:40:00*2.56719*2.56734*2.56759*2.56719
05/19/2009 01:45:00*2.56734*2.56749*2.56771*2.56639
05/19/2009 01:50:00*2.56749*2.56506*2.56978*2.56461
05/19/2009 01:55:00*2.56506*2.57076*2.57112*2.56506
05/19/2009 02:00:00*2.57076*2.57039*2.5713*2.56879
05/19/2009 02:05:00*2.57039*2.56909*2.57083*2.56889
05/19/2009 02:10:00*2.56909*2.56916*2.57031*2.56553
05/19/2009 02:15:00*2.56916*2.56957*2.57088*2.56733
05/19/2009 02:20:00*2.56957*2.56959*2.56996*2.56855
05/19/2009 02:25:00*2.56959*2.56764*2.57039*2.56608
05/19/2009 02:30:00*2.56764*2.56576*2.56944*2.56576
05/19/2009 02:35:00*2.56576*2.56939*2.57274*2.56572
05/19/2009 02:40:00*2.56939*2.56599*2.57351*2.56509
05/19/2009 02:45:00*2.56599*2.56693*2.56829*2.56309
05/19/2009 02:50:00*2.56693*2.56698*2.56856*2.56439
05/19/2009 02:55:00*2.56698*2.56709*2.56999*2.56611
05/19/2009 03:00:00*2.56709*2.56668*2.56929*2.56601
05/19/2009 03:05:00*2.56668*2.56919*2.57023*2.56622
05/19/2009 03:10:00*2.56919*2.57009*2.57124*2.56719
05/19/2009 03:15:00*2.57009*2.57059*2.57204*2.56999
05/19/2009 03:20:00*2.57059*2.57069*2.57229*2.56959
05/19/2009 03:25:00*2.57069*2.57013*2.57109*2.56842
05/19/2009 03:30:00*2.57013*2.57115*2.57146*2.56819
05/19/2009 03:35:00*2.57115*2.57069*2.57297*2.56913
05/19/2009 03:40:00*2.57069*2.57034*2.5714*2.56842
05/19/2009 03:45:00*2.57034*2.56669*2.57079*2.56549
05/19/2009 03:50:00*2.56669*2.5662*2.56806*2.56529
05/19/2009 03:55:00*2.5662*2.56749*2.5685*2.56479
05/19/2009 04:00:00*2.56749*2.56649*2.56765*2.56407
05/19/2009 04:05:00*2.56649*2.56489*2.56721*2.56423
05/19/2009 04:10:00*2.56489*2.55919*2.5652*2.55839
05/19/2009 04:15:00*2.55919*2.55779*2.56128*2.55706
05/19/2009 04:20:00*2.55779*2.55779*2.55848*2.55679
05/19/2009 04:25:00*2.55779*2.55929*2.56153*2.55704
05/19/2009 04:30:00*2.55929*2.56275*2.56389*2.55912
05/19/2009 04:35:00*2.56275*2.5609*2.56593*2.55929
05/19/2009 04:40:00*2.5609*2.56569*2.56637*2.5609
05/19/2009 04:45:00*2.56569*2.56369*2.56608*2.56369
05/19/2009 04:50:00*2.56369*2.55989*2.56389*2.55941
05/19/2009 04:55:00*2.55989*2.56101*2.56112*2.55879
05/19/2009 05:00:00*2.56101*2.55889*2.56119*2.55815
05/19/2009 05:05:00*2.55889*2.56133*2.56133*2.55582
05/19/2009 05:10:00*2.56133*2.56475*2.56608*2.56023
05/19/2009 05:15:00*2.56475*2.56111*2.56585*2.56076
05/19/2009 05:20:00*2.56111*2.55949*2.56497*2.55926
05/19/2009 05:25:00*2.55949*2.55641*2.55995*2.55527
05/19/2009 05:30:00*2.55641*2.5566*2.55755*2.55567
05/19/2009 05:35:00*2.5566*2.55719*2.55911*2.55659
05/19/2009 05:40:00*2.55719*2.55589*2.55949*2.55458
05/19/2009 05:45:00*2.55589*2.55369*2.55639*2.55263
05/19/2009 05:50:00*2.55369*2.55389*2.55549*2.5534
05/19/2009 05:55:00*2.55389*2.55669*2.55749*2.55389
05/19/2009 06:00:00*2.55669*2.55599*2.55719*2.55478
05/19/2009 06:05:00*2.55599*2.55549*2.55755*2.55399
05/19/2009 06:10:00*2.55549*2.55639*2.55773*2.55419
05/19/2009 06:15:00*2.55639*2.55919*2.55999*2.55603
05/19/2009 06:20:00*2.55919*2.55659*2.55989*2.55629
05/19/2009 06:25:00*2.55659*2.55719*2.55829*2.5559
05/19/2009 06:30:00*2.55719*2.55579*2.55739*2.55478
05/19/2009 06:35:00*2.55579*2.5582*2.55855*2.55539
05/19/2009 06:40:00*2.5582*2.56033*2.56052*2.5575
05/19/2009 06:45:00*2.56033*2.55929*2.56106*2.55849
05/19/2009 06:50:00*2.55929*2.56001*2.56102*2.55899
05/19/2009 06:55:00*2.56001*2.56139*2.5627*2.55949
05/19/2009 07:00:00*2.56139*2.56086*2.56219*2.55945
05/19/2009 07:05:00*2.56086*2.55789*2.56177*2.55654
05/19/2009 07:10:00*2.55789*2.55957*2.56129*2.55769
05/19/2009 07:15:00*2.55957*2.55959*2.56088*2.55922
05/19/2009 07:20:00*2.55959*2.55829*2.55965*2.55719
05/19/2009 07:25:00*2.55829*2.55842*2.55999*2.55822
05/19/2009 07:30:00*2.55842*2.55919*2.55943*2.55759
05/19/2009 07:35:00*2.55919*2.55762*2.55994*2.55689
05/19/2009 07:40:00*2.55762*2.56015*2.56128*2.55745
05/19/2009 07:45:00*2.56015*2.55929*2.56121*2.55766
05/19/2009 07:50:00*2.55929*2.55918*2.56022*2.55741
05/19/2009 07:55:00*2.55918*2.56187*2.56279*2.55896
05/19/2009 08:00:00*2.56187*2.56169*2.56245*2.55908
05/19/2009 08:05:00*2.56169*2.56016*2.56225*2.55997
05/19/2009 08:10:00*2.56016*2.56189*2.56269*2.56016
05/19/2009 08:15:00*2.56189*2.55959*2.56281*2.55944
05/19/2009 08:20:00*2.55959*2.56189*2.56209*2.55949
05/19/2009 08:25:00*2.56189*2.56339*2.56349*2.56059
05/19/2009 08:30:00*2.56339*2.562*2.56379*2.5616
05/19/2009 08:35:00*2.562*2.56469*2.56864*2.56086
05/19/2009 08:40:00*2.56469*2.56609*2.56879*2.56405
05/19/2009 08:45:00*2.56609*2.57007*2.57143*2.56609
05/19/2009 08:50:00*2.57007*2.56766*2.57056*2.56593
05/19/2009 08:55:00*2.56766*2.56475*2.56889*2.56449
05/19/2009 09:00:00*2.56475*2.56921*2.56949*2.56369
05/19/2009 09:05:00*2.56921*2.5689*2.57021*2.56783
05/19/2009 09:10:00*2.5689*2.56695*2.57049*2.56574
05/19/2009 09:15:00*2.56695*2.56845*2.57069*2.56659
05/19/2009 09:20:00*2.56845*2.56769*2.56845*2.56572
05/19/2009 09:25:00*2.56769*2.56833*2.56945*2.56679
05/19/2009 09:30:00*2.56833*2.56659*2.56879*2.56582
05/19/2009 09:35:00*2.56659*2.56957*2.57029*2.56639
05/19/2009 09:40:00*2.56957*2.56689*2.56958*2.56642
05/19/2009 09:45:00*2.56689*2.56679*2.56777*2.5656
05/19/2009 09:50:00*2.56679*2.56736*2.56899*2.56583
05/19/2009 09:55:00*2.56736*2.56847*2.57069*2.56699
05/19/2009 10:00:00*2.56847*2.56976*2.57158*2.568
05/19/2009 10:05:00*2.56976*2.5691*2.57145*2.56766
05/19/2009 10:10:00*2.5691*2.56749*2.5698*2.56589
05/19/2009 10:15:00*2.56749*2.56889*2.56925*2.56539
05/19/2009 10:20:00*2.56889*2.56704*2.569*2.56663
05/19/2009 10:25:00*2.56704*2.56967*2.57199*2.56679
05/19/2009 10:30:00*2.56967*2.5678*2.56989*2.56642
05/19/2009 10:35:00*2.5678*2.56469*2.56919*2.56326
05/19/2009 10:40:00*2.56469*2.56689*2.56749*2.56429
05/19/2009 10:45:00*2.56689*2.56869*2.56869*2.56609
05/19/2009 10:50:00*2.56869*2.56888*2.56973*2.56765
05/19/2009 10:55:00*2.56888*2.56919*2.56919*2.56716
05/19/2009 11:00:00*2.56919*2.57089*2.57132*2.56744
05/19/2009 11:05:00*2.57089*2.56863*2.57089*2.56679
05/19/2009 11:10:00*2.56863*2.57119*2.57259*2.56819
05/19/2009 11:15:00*2.57119*2.57419*2.57445*2.57069
05/19/2009 11:20:00*2.57419*2.57242*2.57542*2.56949
05/19/2009 11:25:00*2.57242*2.5735*2.57469*2.57109
05/19/2009 11:30:00*2.5735*2.57139*2.5735*2.56887
05/19/2009 11:35:00*2.57139*2.57099*2.57139*2.56944
05/19/2009 11:40:00*2.57099*2.5691*2.57099*2.56795
05/19/2009 11:45:00*2.5691*2.56684*2.57006*2.5662
05/19/2009 11:50:00*2.56684*2.57065*2.57106*2.56684
05/19/2009 11:55:00*2.57065*2.57204*2.57237*2.56879
05/19/2009 12:00:00*2.57204*2.57184*2.57509*2.5711
05/19/2009 12:05:00*2.57184*2.57179*2.57365*2.57134
05/19/2009 12:10:00*2.57179*2.57005*2.57509*2.56958
05/19/2009 12:15:00*2.57005*2.57266*2.57319*2.56977
05/19/2009 12:20:00*2.57266*2.57099*2.57339*2.5706
05/19/2009 12:25:00*2.57099*2.56989*2.57125*2.56909
05/19/2009 12:30:00*2.56989*2.56749*2.57041*2.56679
05/19/2009 12:35:00*2.56749*2.56651*2.56832*2.56619
05/19/2009 12:40:00*2.56651*2.56593*2.56769*2.56547
05/19/2009 12:45:00*2.56593*2.56708*2.56848*2.56569
05/19/2009 12:50:00*2.56708*2.5675*2.56783*2.56497
05/19/2009 12:55:00*2.5675*2.56807*2.57055*2.56646
05/19/2009 13:00:00*2.56807*2.57068*2.57219*2.56791
05/19/2009 13:05:00*2.57068*2.57172*2.57227*2.57035
05/19/2009 13:10:00*2.57172*2.56716*2.57172*2.566
05/19/2009 13:15:00*2.56716*2.56743*2.56875*2.56608
05/19/2009 13:20:00*2.56743*2.56969*2.56985*2.56743
05/19/2009 13:25:00*2.56969*2.56872*2.57045*2.56733
05/19/2009 13:30:00*2.56872*2.56824*2.56944*2.56761
05/19/2009 13:35:00*2.56824*2.56824*2.56882*2.56741
05/19/2009 13:40:00*2.56824*2.56839*2.56923*2.5679
05/19/2009 13:45:00*2.56839*2.56832*2.56926*2.5673
05/19/2009 13:50:00*2.56832*2.57029*2.5708*2.56766
05/19/2009 13:55:00*2.57029*2.56899*2.57189*2.56811
05/19/2009 14:00:00*2.56899*2.5702*2.5714*2.56837
05/19/2009 14:05:00*2.5702*2.56937*2.57079*2.56917
05/19/2009 14:10:00*2.56937*2.56974*2.57055*2.56889
05/19/2009 14:15:00*2.56974*2.57064*2.57119*2.56929
05/19/2009 14:20:00*2.57064*2.57059*2.57181*2.57017
05/19/2009 14:25:00*2.57059*2.57013*2.57189*2.56911
05/19/2009 14:30:00*2.57013*2.57021*2.571*2.56913
05/19/2009 14:35:00*2.57021*2.56915*2.5711*2.56786
05/19/2009 14:40:00*2.56915*2.56878*2.5698*2.56832
05/19/2009 14:45:00*2.56878*2.56562*2.56944*2.56422
05/19/2009 14:50:00*2.56562*2.5691*2.5691*2.56518
05/19/2009 14:55:00*2.5691*2.56889*2.57025*2.56714
05/19/2009 15:00:00*2.56889*2.56849*2.56995*2.56699
05/19/2009 15:05:00*2.56849*2.5666*2.56928*2.56619
05/19/2009 15:10:00*2.5666*2.56778*2.56785*2.56579
05/19/2009 15:15:00*2.56778*2.5686*2.5686*2.56569
05/19/2009 15:20:00*2.5686*2.56752*2.5686*2.56609
05/19/2009 15:25:00*2.56752*2.56719*2.56847*2.56629
05/19/2009 15:30:00*2.56719*2.56694*2.5685*2.56631
05/19/2009 15:35:00*2.56694*2.56863*2.56946*2.56589
05/19/2009 15:40:00*2.56863*2.56549*2.57019*2.56549
05/19/2009 15:45:00*2.56549*2.56929*2.56972*2.56549
05/19/2009 15:50:00*2.56929*2.56849*2.57204*2.56798
05/19/2009 15:55:00*2.56849*2.56879*2.56909*2.56637
05/19/2009 16:00:00*2.56879*2.57298*2.57308*2.56746
05/19/2009 16:05:00*2.57298*2.56979*2.57337*2.56969
05/19/2009 16:10:00*2.56979*2.56979*2.57059*2.56969
05/19/2009 16:15:00*2.56979*2.56899*2.57399*2.56899
05/19/2009 16:20:00*2.56899*2.57119*2.57196*2.56879
05/19/2009 16:25:00*2.57119*2.56939*2.5718*2.56939
05/19/2009 16:30:00*2.56939*2.56979*2.57089*2.56929
05/19/2009 16:35:00*2.56979*2.56989*2.57029*2.56969
05/19/2009 16:40:00*2.56989*2.57139*2.57163*2.56989
05/19/2009 16:45:00*2.57139*2.57221*2.57279*2.57116
05/19/2009 16:50:00*2.57221*2.56995*2.57263*2.56989
05/19/2009 16:55:00*2.56995*2.57109*2.57269*2.56966
05/19/2009 17:00:00*2.57109*2.57051*2.57349*2.57051
