05/17/2009 17:05:00*2.586*2.58869*2.58869*2.586
05/17/2009 17:10:00*2.58869*2.58839*2.58889*2.58699
05/17/2009 17:15:00*2.58839*2.58779*2.58839*2.58649
05/17/2009 17:20:00*2.58779*2.58779*2.58779*2.58779
05/17/2009 17:25:00*2.58779*2.58769*2.58779*2.58769
05/17/2009 17:30:00*2.58769*2.58759*2.58849*2.58579
05/17/2009 17:35:00*2.58759*2.58759*2.58759*2.58669
05/17/2009 17:40:00*2.58759*2.58669*2.58849*2.58669
05/17/2009 17:45:00*2.58669*2.58779*2.58779*2.58639
05/17/2009 17:50:00*2.58779*2.58329*2.58779*2.58279
05/17/2009 17:55:00*2.58329*2.58289*2.58329*2.58289
05/17/2009 18:00:00*2.58289*2.58299*2.58299*2.58239
05/17/2009 18:05:00*2.58299*2.58929*2.58949*2.58209
05/17/2009 18:10:00*2.58929*2.58819*2.58929*2.58799
05/17/2009 18:15:00*2.58819*2.59069*2.59119*2.58649
05/17/2009 18:20:00*2.59069*2.58999*2.59129*2.58969
05/17/2009 18:25:00*2.58999*2.59392*2.59399*2.58999
05/17/2009 18:30:00*2.59392*2.59314*2.59431*2.59153
05/17/2009 18:35:00*2.59314*2.59205*2.59323*2.59205
05/17/2009 18:40:00*2.59205*2.58972*2.59205*2.58799
05/17/2009 18:45:00*2.58972*2.58832*2.58979*2.58745
05/17/2009 18:50:00*2.58832*2.59009*2.59459*2.58832
05/17/2009 18:55:00*2.59009*2.59339*2.59339*2.58919
05/17/2009 19:00:00*2.59339*2.59149*2.59339*2.59059
05/17/2009 19:05:00*2.59149*2.59239*2.59486*2.59019
05/17/2009 19:10:00*2.59239*2.5915*2.59249*2.59029
05/17/2009 19:15:00*2.5915*2.58849*2.59239*2.5878
05/17/2009 19:20:00*2.58849*2.59009*2.59069*2.5878
05/17/2009 19:25:00*2.59009*2.59271*2.59312*2.58879
05/17/2009 19:30:00*2.59271*2.59148*2.59272*2.58854
05/17/2009 19:35:00*2.59148*2.59121*2.59148*2.58549
05/17/2009 19:40:00*2.59121*2.58949*2.59269*2.58709
05/17/2009 19:45:00*2.58949*2.58929*2.59109*2.58799
05/17/2009 19:50:00*2.58929*2.58993*2.59049*2.58869
05/17/2009 19:55:00*2.58993*2.59165*2.59213*2.58993
05/17/2009 20:00:00*2.59165*2.59076*2.59187*2.59049
05/17/2009 20:05:00*2.59076*2.59184*2.59184*2.58979
05/17/2009 20:10:00*2.59184*2.59139*2.5928*2.59109
05/17/2009 20:15:00*2.59139*2.59204*2.59489*2.59067
05/17/2009 20:20:00*2.59204*2.59109*2.59366*2.59089
05/17/2009 20:25:00*2.59109*2.59129*2.59269*2.59054
05/17/2009 20:30:00*2.59129*2.59089*2.59269*2.58899
05/17/2009 20:35:00*2.59089*2.59049*2.59173*2.58999
05/17/2009 20:40:00*2.59049*2.59109*2.59279*2.59039
05/17/2009 20:45:00*2.59109*2.59359*2.59419*2.5909
05/17/2009 20:50:00*2.59359*2.59239*2.59379*2.59139
05/17/2009 20:55:00*2.59239*2.59093*2.59399*2.59079
05/17/2009 21:00:00*2.59093*2.59229*2.59229*2.59029
05/17/2009 21:05:00*2.59229*2.58869*2.59299*2.58679
05/17/2009 21:10:00*2.58869*2.58868*2.59174*2.5881
05/17/2009 21:15:00*2.58868*2.58769*2.58989*2.58729
05/17/2009 21:20:00*2.58769*2.58939*2.59172*2.58704
05/17/2009 21:25:00*2.58939*2.58738*2.59085*2.58684
05/17/2009 21:30:00*2.58738*2.58942*2.59012*2.58663
05/17/2009 21:35:00*2.58942*2.58761*2.58959*2.58574
05/17/2009 21:40:00*2.58761*2.58907*2.58907*2.58761
05/17/2009 21:45:00*2.58907*2.58603*2.58949*2.58541
05/17/2009 21:50:00*2.58603*2.58879*2.58899*2.58603
05/17/2009 21:55:00*2.58879*2.58755*2.58959*2.58629
05/17/2009 22:00:00*2.58755*2.58939*2.59029*2.58639
05/17/2009 22:05:00*2.58939*2.59119*2.59172*2.58939
05/17/2009 22:10:00*2.59119*2.58929*2.59129*2.58889
05/17/2009 22:15:00*2.58929*2.59049*2.59099*2.58929
05/17/2009 22:20:00*2.59049*2.58999*2.59089*2.58744
05/17/2009 22:25:00*2.58999*2.58989*2.59049*2.58896
05/17/2009 22:30:00*2.58989*2.58689*2.59088*2.58627
05/17/2009 22:35:00*2.58689*2.58829*2.58829*2.58689
05/17/2009 22:40:00*2.58829*2.58809*2.59066*2.58749
05/17/2009 22:45:00*2.58809*2.58801*2.58839*2.58789
05/17/2009 22:50:00*2.58801*2.58679*2.58801*2.58679
05/17/2009 22:55:00*2.58679*2.58639*2.58699*2.58599
05/17/2009 23:00:00*2.58639*2.58527*2.58639*2.58469
05/17/2009 23:05:00*2.58527*2.58419*2.5857*2.58279
05/17/2009 23:10:00*2.58419*2.5857*2.58601*2.58397
05/17/2009 23:15:00*2.5857*2.58469*2.58666*2.58319
05/17/2009 23:20:00*2.58469*2.58709*2.58739*2.58439
05/17/2009 23:25:00*2.58709*2.58461*2.58759*2.58399
05/17/2009 23:30:00*2.58461*2.58705*2.58709*2.58449
05/17/2009 23:35:00*2.58705*2.58298*2.58709*2.58275
05/17/2009 23:40:00*2.58298*2.58566*2.58719*2.58298
05/17/2009 23:45:00*2.58566*2.58539*2.58699*2.58505
05/17/2009 23:50:00*2.58539*2.58619*2.58779*2.58477
05/17/2009 23:55:00*2.58619*2.58689*2.58717*2.58609
05/18/2009 00:00:00*2.58689*2.58719*2.58779*2.58599
05/18/2009 00:05:00*2.58719*2.58671*2.58749*2.58596
05/18/2009 00:10:00*2.58671*2.58625*2.587*2.58616
05/18/2009 00:15:00*2.58625*2.58636*2.58727*2.58589
05/18/2009 00:20:00*2.58636*2.58559*2.58674*2.58529
05/18/2009 00:25:00*2.58559*2.58509*2.58609*2.58509
05/18/2009 00:30:00*2.58509*2.5857*2.58775*2.58509
05/18/2009 00:35:00*2.5857*2.58629*2.58714*2.5857
05/18/2009 00:40:00*2.58629*2.58399*2.58693*2.58289
05/18/2009 00:45:00*2.58399*2.58409*2.58549*2.58325
05/18/2009 00:50:00*2.58409*2.58379*2.58493*2.58299
05/18/2009 00:55:00*2.58379*2.5832*2.58619*2.58279
05/18/2009 01:00:00*2.5832*2.58269*2.584*2.58239
05/18/2009 01:05:00*2.58269*2.58249*2.58309*2.58249
05/18/2009 01:10:00*2.58249*2.58379*2.58379*2.58249
05/18/2009 01:15:00*2.58379*2.58379*2.58497*2.58289
05/18/2009 01:20:00*2.58379*2.58209*2.58409*2.58069
05/18/2009 01:25:00*2.58209*2.58279*2.58384*2.58199
05/18/2009 01:30:00*2.58279*2.58139*2.58289*2.58099
05/18/2009 01:35:00*2.58139*2.58229*2.58339*2.58099
05/18/2009 01:40:00*2.58229*2.58149*2.58309*2.58135
05/18/2009 01:45:00*2.58149*2.58241*2.58341*2.58149
05/18/2009 01:50:00*2.58241*2.58229*2.58349*2.58189
05/18/2009 01:55:00*2.58229*2.58149*2.58298*2.58096
05/18/2009 02:00:00*2.58149*2.58069*2.58199*2.58059
05/18/2009 02:05:00*2.58069*2.58088*2.58163*2.57903
05/18/2009 02:10:00*2.58088*2.58028*2.58234*2.5787
05/18/2009 02:15:00*2.58028*2.58099*2.58129*2.57915
05/18/2009 02:20:00*2.58099*2.58155*2.58179*2.58035
05/18/2009 02:25:00*2.58155*2.58156*2.58178*2.57993
05/18/2009 02:30:00*2.58156*2.57752*2.58178*2.5773
05/18/2009 02:35:00*2.57752*2.57857*2.57919*2.57669
05/18/2009 02:40:00*2.57857*2.57888*2.57979*2.57837
05/18/2009 02:45:00*2.57888*2.57791*2.57949*2.57779
05/18/2009 02:50:00*2.57791*2.57745*2.57862*2.57652
05/18/2009 02:55:00*2.57745*2.58035*2.58159*2.57669
05/18/2009 03:00:00*2.58035*2.58114*2.58229*2.57946
05/18/2009 03:05:00*2.58114*2.58239*2.584*2.58114
05/18/2009 03:10:00*2.58239*2.58056*2.58359*2.58039
05/18/2009 03:15:00*2.58056*2.58106*2.58381*2.58008
05/18/2009 03:20:00*2.58106*2.58009*2.58258*2.57977
05/18/2009 03:25:00*2.58009*2.58329*2.58475*2.57879
05/18/2009 03:30:00*2.58329*2.583*2.58531*2.58211
05/18/2009 03:35:00*2.583*2.58222*2.58579*2.58209
05/18/2009 03:40:00*2.58222*2.58119*2.5843*2.58089
05/18/2009 03:45:00*2.58119*2.58345*2.58409*2.58069
05/18/2009 03:50:00*2.58345*2.58616*2.58677*2.58311
05/18/2009 03:55:00*2.58616*2.58781*2.58839*2.58528
05/18/2009 04:00:00*2.58781*2.58511*2.58885*2.58504
05/18/2009 04:05:00*2.58511*2.58819*2.58849*2.58505
05/18/2009 04:10:00*2.58819*2.59199*2.59271*2.58799
05/18/2009 04:15:00*2.59199*2.59191*2.59571*2.59101
05/18/2009 04:20:00*2.59191*2.59324*2.59464*2.59065
05/18/2009 04:25:00*2.59324*2.59209*2.59549*2.59128
05/18/2009 04:30:00*2.59209*2.59309*2.59359*2.59179
05/18/2009 04:35:00*2.59309*2.59491*2.59545*2.5925
05/18/2009 04:40:00*2.59491*2.59413*2.59525*2.59349
05/18/2009 04:45:00*2.59413*2.59214*2.59451*2.59054
05/18/2009 04:50:00*2.59214*2.58902*2.59214*2.5876
05/18/2009 04:55:00*2.58902*2.58859*2.58999*2.58776
05/18/2009 05:00:00*2.58859*2.59245*2.59254*2.58799
05/18/2009 05:05:00*2.59245*2.59305*2.5943*2.59078
05/18/2009 05:10:00*2.59305*2.59362*2.59472*2.59073
05/18/2009 05:15:00*2.59362*2.59199*2.59391*2.59149
05/18/2009 05:20:00*2.59199*2.59297*2.59354*2.59089
05/18/2009 05:25:00*2.59297*2.59101*2.59329*2.59084
05/18/2009 05:30:00*2.59101*2.58969*2.59195*2.58947
05/18/2009 05:35:00*2.58969*2.58789*2.59046*2.58691
05/18/2009 05:40:00*2.58789*2.58721*2.58799*2.58666
05/18/2009 05:45:00*2.58721*2.58408*2.58745*2.58367
05/18/2009 05:50:00*2.58408*2.58959*2.58959*2.58363
05/18/2009 05:55:00*2.58959*2.58849*2.591*2.58666
05/18/2009 06:00:00*2.58849*2.59084*2.59106*2.5863
05/18/2009 06:05:00*2.59084*2.59176*2.59284*2.5895
05/18/2009 06:10:00*2.59176*2.59252*2.59549*2.59119
05/18/2009 06:15:00*2.59252*2.59149*2.59336*2.59135
05/18/2009 06:20:00*2.59149*2.59159*2.59279*2.59084
05/18/2009 06:25:00*2.59159*2.58996*2.59226*2.58979
05/18/2009 06:30:00*2.58996*2.58709*2.59019*2.586
05/18/2009 06:35:00*2.58709*2.58318*2.58813*2.58214
05/18/2009 06:40:00*2.58318*2.58556*2.58899*2.58318
05/18/2009 06:45:00*2.58556*2.58333*2.58869*2.58326
05/18/2009 06:50:00*2.58333*2.58484*2.58499*2.58279
05/18/2009 06:55:00*2.58484*2.58328*2.58559*2.58226
05/18/2009 07:00:00*2.58328*2.5838*2.58599*2.58192
05/18/2009 07:05:00*2.5838*2.58262*2.58459*2.58262
05/18/2009 07:10:00*2.58262*2.58419*2.58422*2.58225
05/18/2009 07:15:00*2.58419*2.58569*2.58695*2.58339
05/18/2009 07:20:00*2.58569*2.58669*2.58869*2.58559
05/18/2009 07:25:00*2.58669*2.58659*2.58793*2.58596
05/18/2009 07:30:00*2.58659*2.58809*2.58839*2.58629
05/18/2009 07:35:00*2.58809*2.58721*2.58882*2.58635
05/18/2009 07:40:00*2.58721*2.59002*2.59136*2.58721
05/18/2009 07:45:00*2.59002*2.58804*2.59139*2.58663
05/18/2009 07:50:00*2.58804*2.59032*2.59085*2.58669
05/18/2009 07:55:00*2.59032*2.58938*2.59071*2.58804
05/18/2009 08:00:00*2.58938*2.58859*2.59015*2.58729
05/18/2009 08:05:00*2.58859*2.58768*2.58981*2.58718
05/18/2009 08:10:00*2.58768*2.58891*2.59039*2.58609
05/18/2009 08:15:00*2.58891*2.58895*2.59117*2.58742
05/18/2009 08:20:00*2.58895*2.58872*2.59289*2.58838
05/18/2009 08:25:00*2.58872*2.58873*2.58966*2.58853
05/18/2009 08:30:00*2.58873*2.58989*2.59106*2.58759
05/18/2009 08:35:00*2.58989*2.59065*2.59137*2.58826
05/18/2009 08:40:00*2.59065*2.59307*2.5933*2.58991
05/18/2009 08:45:00*2.59307*2.59266*2.5947*2.5917
05/18/2009 08:50:00*2.59266*2.59209*2.59416*2.59114
05/18/2009 08:55:00*2.59209*2.59069*2.59335*2.59039
05/18/2009 09:00:00*2.59069*2.59258*2.59269*2.58787
05/18/2009 09:05:00*2.59258*2.59051*2.59329*2.58776
05/18/2009 09:10:00*2.59051*2.59117*2.59307*2.58969
05/18/2009 09:15:00*2.59117*2.59129*2.59234*2.59039
05/18/2009 09:20:00*2.59129*2.59119*2.59256*2.59055
05/18/2009 09:25:00*2.59119*2.58909*2.59322*2.58901
05/18/2009 09:30:00*2.58909*2.58945*2.5909*2.58848
05/18/2009 09:35:00*2.58945*2.59139*2.59207*2.58738
05/18/2009 09:40:00*2.59139*2.58931*2.59261*2.58878
05/18/2009 09:45:00*2.58931*2.58891*2.59192*2.58886
05/18/2009 09:50:00*2.58891*2.5905*2.59221*2.58891
05/18/2009 09:55:00*2.5905*2.59196*2.59262*2.58765
05/18/2009 10:00:00*2.59196*2.59079*2.59203*2.58886
05/18/2009 10:05:00*2.59079*2.59202*2.59309*2.59059
05/18/2009 10:10:00*2.59202*2.59159*2.59279*2.59018
05/18/2009 10:15:00*2.59159*2.59169*2.59332*2.58919
05/18/2009 10:20:00*2.59169*2.59299*2.59394*2.59041
05/18/2009 10:25:00*2.59299*2.59039*2.5933*2.58921
05/18/2009 10:30:00*2.59039*2.59009*2.59151*2.58928
05/18/2009 10:35:00*2.59009*2.59231*2.59259*2.58917
05/18/2009 10:40:00*2.59231*2.59389*2.59509*2.59229
05/18/2009 10:45:00*2.59389*2.59435*2.59533*2.59218
05/18/2009 10:50:00*2.59435*2.59339*2.5947*2.59289
05/18/2009 10:55:00*2.59339*2.59296*2.59389*2.59182
05/18/2009 11:00:00*2.59296*2.59694*2.59738*2.59199
05/18/2009 11:05:00*2.59694*2.59381*2.59738*2.59288
05/18/2009 11:10:00*2.59381*2.59368*2.59541*2.59295
05/18/2009 11:15:00*2.59368*2.59399*2.59501*2.59247
05/18/2009 11:20:00*2.59399*2.58959*2.59399*2.58959
05/18/2009 11:25:00*2.58959*2.59227*2.59356*2.58959
05/18/2009 11:30:00*2.59227*2.59169*2.59276*2.58859
05/18/2009 11:35:00*2.59169*2.59009*2.592*2.59001
05/18/2009 11:40:00*2.59009*2.58871*2.59026*2.58829
05/18/2009 11:45:00*2.58871*2.59079*2.59261*2.58852
05/18/2009 11:50:00*2.59079*2.59004*2.59092*2.58889
05/18/2009 11:55:00*2.59004*2.58881*2.59065*2.58784
05/18/2009 12:00:00*2.58881*2.59053*2.59077*2.58819
05/18/2009 12:05:00*2.59053*2.59011*2.59195*2.58896
05/18/2009 12:10:00*2.59011*2.58802*2.59022*2.58772
05/18/2009 12:15:00*2.58802*2.58659*2.58957*2.58649
05/18/2009 12:20:00*2.58659*2.58751*2.58936*2.58599
05/18/2009 12:25:00*2.58751*2.58865*2.58878*2.58689
05/18/2009 12:30:00*2.58865*2.58746*2.58941*2.58646
05/18/2009 12:35:00*2.58746*2.58658*2.58782*2.58571
05/18/2009 12:40:00*2.58658*2.58369*2.58658*2.5826
05/18/2009 12:45:00*2.58369*2.58246*2.58417*2.58125
05/18/2009 12:50:00*2.58246*2.5802*2.58376*2.57949
05/18/2009 12:55:00*2.5802*2.5816*2.58369*2.57989
05/18/2009 13:00:00*2.5816*2.58289*2.58361*2.58069
05/18/2009 13:05:00*2.58289*2.58196*2.58298*2.57912
05/18/2009 13:10:00*2.58196*2.58351*2.58734*2.5797
05/18/2009 13:15:00*2.58351*2.58174*2.58529*2.58162
05/18/2009 13:20:00*2.58174*2.58277*2.58349*2.58132
05/18/2009 13:25:00*2.58277*2.58459*2.5853*2.58177
05/18/2009 13:30:00*2.58459*2.58449*2.58489*2.58169
05/18/2009 13:35:00*2.58449*2.58142*2.58449*2.58071
05/18/2009 13:40:00*2.58142*2.58253*2.58261*2.58099
05/18/2009 13:45:00*2.58253*2.58363*2.58522*2.58151
05/18/2009 13:50:00*2.58363*2.58273*2.58412*2.58257
05/18/2009 13:55:00*2.58273*2.58219*2.5833*2.58185
05/18/2009 14:00:00*2.58219*2.58135*2.58253*2.58101
05/18/2009 14:05:00*2.58135*2.58185*2.58193*2.58042
05/18/2009 14:10:00*2.58185*2.58337*2.58432*2.58185
05/18/2009 14:15:00*2.58337*2.58115*2.58379*2.58071
05/18/2009 14:20:00*2.58115*2.58339*2.58395*2.58051
05/18/2009 14:25:00*2.58339*2.58233*2.58474*2.58208
05/18/2009 14:30:00*2.58233*2.58395*2.58449*2.58189
05/18/2009 14:35:00*2.58395*2.58145*2.58486*2.58109
05/18/2009 14:40:00*2.58145*2.58192*2.58262*2.58137
05/18/2009 14:45:00*2.58192*2.58215*2.58244*2.58155
05/18/2009 14:50:00*2.58215*2.58052*2.58316*2.58023
05/18/2009 14:55:00*2.58052*2.58119*2.58145*2.58052
05/18/2009 15:00:00*2.58119*2.57998*2.58169*2.57998
05/18/2009 15:05:00*2.57998*2.57998*2.58037*2.57998
05/18/2009 15:10:00*2.57998*2.57998*2.58179*2.57998
05/18/2009 15:15:00*2.57998*2.57998*2.5802*2.57998
05/18/2009 15:20:00*2.57998*2.58073*2.58163*2.57989
05/18/2009 15:25:00*2.58073*2.57991*2.58073*2.57899
05/18/2009 15:30:00*2.57991*2.58063*2.58176*2.57962
05/18/2009 15:35:00*2.58063*2.58056*2.58063*2.57949
05/18/2009 15:40:00*2.58056*2.57988*2.58123*2.57807
05/18/2009 15:45:00*2.57988*2.58033*2.5804*2.57839
05/18/2009 15:50:00*2.58033*2.57935*2.58034*2.57885
05/18/2009 15:55:00*2.57935*2.58028*2.58141*2.57862
05/18/2009 16:00:00*2.58028*2.57708*2.58063*2.57665
05/18/2009 16:05:00*2.57708*2.57439*2.57732*2.57439
05/18/2009 16:10:00*2.57439*2.57382*2.57439*2.57319
05/18/2009 16:15:00*2.57382*2.57439*2.57452*2.57319
05/18/2009 16:20:00*2.57439*2.57339*2.57489*2.57319
05/18/2009 16:25:00*2.57339*2.57449*2.5746*2.57297
05/18/2009 16:30:00*2.57449*2.57469*2.57529*2.57369
05/18/2009 16:35:00*2.57469*2.57619*2.57661*2.57469
05/18/2009 16:40:00*2.57619*2.57607*2.57659*2.57582
05/18/2009 16:45:00*2.57607*2.57604*2.57664*2.57553
05/18/2009 16:50:00*2.57604*2.57419*2.57634*2.57406
05/18/2009 16:55:00*2.57419*2.57559*2.57589*2.57409
05/18/2009 17:00:00*2.57559*2.57779*2.57779*2.57559
