05/14/2009 17:05:00*2.55199*2.55169*2.55199*2.54949
05/14/2009 17:10:00*2.55169*2.55149*2.55217*2.55149
05/14/2009 17:15:00*2.55149*2.55123*2.55265*2.55089
05/14/2009 17:20:00*2.55123*2.55109*2.55232*2.55079
05/14/2009 17:25:00*2.55109*2.55037*2.55185*2.54858
05/14/2009 17:30:00*2.55037*2.54931*2.55039*2.54786
05/14/2009 17:35:00*2.54931*2.54909*2.54977*2.54869
05/14/2009 17:40:00*2.54909*2.54919*2.55039*2.54834
05/14/2009 17:45:00*2.54919*2.54901*2.55101*2.54889
05/14/2009 17:50:00*2.54901*2.55126*2.55399*2.54901
05/14/2009 17:55:00*2.55126*2.55184*2.55222*2.55075
05/14/2009 18:00:00*2.55184*2.5513*2.55285*2.55089
05/14/2009 18:05:00*2.5513*2.55145*2.5515*2.55048
05/14/2009 18:10:00*2.55145*2.55019*2.55275*2.54999
05/14/2009 18:15:00*2.55019*2.55079*2.55231*2.54999
05/14/2009 18:20:00*2.55079*2.55257*2.55376*2.55049
05/14/2009 18:25:00*2.55257*2.55269*2.55324*2.55169
05/14/2009 18:30:00*2.55269*2.55349*2.55393*2.55249
05/14/2009 18:35:00*2.55349*2.554*2.554*2.55289
05/14/2009 18:40:00*2.554*2.55339*2.5546*2.55207
05/14/2009 18:45:00*2.55339*2.55099*2.55469*2.55009
05/14/2009 18:50:00*2.55099*2.55815*2.56229*2.55099
05/14/2009 18:55:00*2.55815*2.56009*2.56179*2.55815
05/14/2009 19:00:00*2.56009*2.56429*2.56429*2.55999
05/14/2009 19:05:00*2.56429*2.56449*2.56489*2.56269
05/14/2009 19:10:00*2.56449*2.56239*2.56629*2.56239
05/14/2009 19:15:00*2.56239*2.56269*2.56289*2.56239
05/14/2009 19:20:00*2.56269*2.56199*2.56279*2.56089
05/14/2009 19:25:00*2.56199*2.56099*2.56199*2.55934
05/14/2009 19:30:00*2.56099*2.56267*2.56319*2.56039
05/14/2009 19:35:00*2.56267*2.56149*2.56359*2.56069
05/14/2009 19:40:00*2.56149*2.56299*2.56299*2.56109
05/14/2009 19:45:00*2.56299*2.56349*2.56469*2.56134
05/14/2009 19:50:00*2.56349*2.56339*2.56379*2.56319
05/14/2009 19:55:00*2.56339*2.56369*2.56389*2.56249
05/14/2009 20:00:00*2.56369*2.56329*2.56369*2.56189
05/14/2009 20:05:00*2.56329*2.56239*2.56389*2.56239
05/14/2009 20:10:00*2.56239*2.56169*2.56359*2.55979
05/14/2009 20:15:00*2.56169*2.56109*2.56219*2.56082
05/14/2009 20:20:00*2.56109*2.56289*2.56349*2.56039
05/14/2009 20:25:00*2.56289*2.56539*2.56689*2.56159
05/14/2009 20:30:00*2.56539*2.56509*2.56759*2.56469
05/14/2009 20:35:00*2.56509*2.56313*2.56559*2.56299
05/14/2009 20:40:00*2.56313*2.56389*2.56447*2.56278
05/14/2009 20:45:00*2.56389*2.56556*2.56556*2.56389
05/14/2009 20:50:00*2.56556*2.56636*2.56689*2.56397
05/14/2009 20:55:00*2.56636*2.56789*2.56828*2.56355
05/14/2009 21:00:00*2.56789*2.56744*2.56839*2.56591
05/14/2009 21:05:00*2.56744*2.56699*2.56847*2.56557
05/14/2009 21:10:00*2.56699*2.56809*2.57039*2.56627
05/14/2009 21:15:00*2.56809*2.56763*2.5698*2.56543
05/14/2009 21:20:00*2.56763*2.56706*2.56809*2.56569
05/14/2009 21:25:00*2.56706*2.56669*2.56709*2.5654
05/14/2009 21:30:00*2.56669*2.56739*2.56829*2.56639
05/14/2009 21:35:00*2.56739*2.56687*2.56879*2.56544
05/14/2009 21:40:00*2.56687*2.56809*2.5692*2.56611
05/14/2009 21:45:00*2.56809*2.57269*2.57269*2.56789
05/14/2009 21:50:00*2.57269*2.57459*2.57635*2.57189
05/14/2009 21:55:00*2.57459*2.57279*2.57524*2.56999
05/14/2009 22:00:00*2.57279*2.57319*2.57329*2.57189
05/14/2009 22:05:00*2.57319*2.57026*2.57339*2.56916
05/14/2009 22:10:00*2.57026*2.57279*2.57328*2.56969
05/14/2009 22:15:00*2.57279*2.57259*2.57479*2.56972
05/14/2009 22:20:00*2.57259*2.56989*2.57279*2.56939
05/14/2009 22:25:00*2.56989*2.57189*2.57219*2.56909
05/14/2009 22:30:00*2.57189*2.57182*2.5725*2.57088
05/14/2009 22:35:00*2.57182*2.56957*2.57226*2.56898
05/14/2009 22:40:00*2.56957*2.57153*2.57169*2.56954
05/14/2009 22:45:00*2.57153*2.57233*2.57262*2.57069
05/14/2009 22:50:00*2.57233*2.57079*2.57233*2.56999
05/14/2009 22:55:00*2.57079*2.57216*2.57238*2.56989
05/14/2009 23:00:00*2.57216*2.57112*2.57216*2.56979
05/14/2009 23:05:00*2.57112*2.57019*2.57156*2.56899
05/14/2009 23:10:00*2.57019*2.56989*2.57069*2.56959
05/14/2009 23:15:00*2.56989*2.56811*2.57009*2.56795
05/14/2009 23:20:00*2.56811*2.56669*2.56839*2.5645
05/14/2009 23:25:00*2.56669*2.56689*2.56729*2.56639
05/14/2009 23:30:00*2.56689*2.56919*2.56969*2.56529
05/14/2009 23:35:00*2.56919*2.56959*2.56999*2.56829
05/14/2009 23:40:00*2.56959*2.56979*2.56989*2.56859
05/14/2009 23:45:00*2.56979*2.56789*2.57006*2.56781
05/14/2009 23:50:00*2.56789*2.56999*2.56999*2.56789
05/14/2009 23:55:00*2.56999*2.57019*2.57049*2.56929
05/15/2009 00:00:00*2.57019*2.57069*2.57159*2.57019
05/15/2009 00:05:00*2.57069*2.56989*2.57199*2.56949
05/15/2009 00:10:00*2.56989*2.57059*2.57179*2.56989
05/15/2009 00:15:00*2.57059*2.56969*2.57152*2.56959
05/15/2009 00:20:00*2.56969*2.56869*2.57029*2.56819
05/15/2009 00:25:00*2.56869*2.56809*2.56909*2.56809
05/15/2009 00:30:00*2.56809*2.56749*2.56819*2.56709
05/15/2009 00:35:00*2.56749*2.56799*2.56799*2.56749
05/15/2009 00:40:00*2.56799*2.56779*2.56849*2.5663
05/15/2009 00:45:00*2.56779*2.56749*2.56839*2.56729
05/15/2009 00:50:00*2.56749*2.56819*2.56819*2.56749
05/15/2009 00:55:00*2.56819*2.56789*2.56829*2.56769
05/15/2009 01:00:00*2.56789*2.56799*2.56819*2.56759
05/15/2009 01:05:00*2.56799*2.56839*2.56859*2.56789
05/15/2009 01:10:00*2.56839*2.56479*2.56839*2.56415
05/15/2009 01:15:00*2.56479*2.56301*2.56579*2.56301
05/15/2009 01:20:00*2.56301*2.56619*2.56671*2.56301
05/15/2009 01:25:00*2.56619*2.56336*2.5664*2.56299
05/15/2009 01:30:00*2.56336*2.56449*2.56459*2.56336
05/15/2009 01:35:00*2.56449*2.56679*2.56739*2.56449
05/15/2009 01:40:00*2.56679*2.56609*2.56689*2.56539
05/15/2009 01:45:00*2.56609*2.56559*2.56719*2.56415
05/15/2009 01:50:00*2.56559*2.56289*2.56678*2.56263
05/15/2009 01:55:00*2.56289*2.56319*2.56469*2.56269
05/15/2009 02:00:00*2.56319*2.56369*2.5653*2.56319
05/15/2009 02:05:00*2.56369*2.56498*2.56909*2.56192
05/15/2009 02:10:00*2.56498*2.56837*2.57123*2.56498
05/15/2009 02:15:00*2.56837*2.568*2.56899*2.56609
05/15/2009 02:20:00*2.568*2.5691*2.57039*2.568
05/15/2009 02:25:00*2.5691*2.56939*2.57004*2.56829
05/15/2009 02:30:00*2.56939*2.56949*2.56979*2.56666
05/15/2009 02:35:00*2.56949*2.57122*2.57199*2.56741
05/15/2009 02:40:00*2.57122*2.57052*2.57257*2.56893
05/15/2009 02:45:00*2.57052*2.56849*2.57059*2.56786
05/15/2009 02:50:00*2.56849*2.56999*2.57009*2.56753
05/15/2009 02:55:00*2.56999*2.57129*2.57169*2.56879
05/15/2009 03:00:00*2.57129*2.57241*2.57249*2.57072
05/15/2009 03:05:00*2.57241*2.5749*2.57579*2.57113
05/15/2009 03:10:00*2.5749*2.57699*2.57929*2.57399
05/15/2009 03:15:00*2.57699*2.57702*2.57739*2.57389
05/15/2009 03:20:00*2.57702*2.57909*2.57992*2.57449
05/15/2009 03:25:00*2.57909*2.57839*2.57979*2.57779
05/15/2009 03:30:00*2.57839*2.5781*2.5797*2.57618
05/15/2009 03:35:00*2.5781*2.58019*2.58179*2.57693
05/15/2009 03:40:00*2.58019*2.58046*2.58149*2.57959
05/15/2009 03:45:00*2.58046*2.58169*2.58194*2.58029
05/15/2009 03:50:00*2.58169*2.5763*2.58252*2.57547
05/15/2009 03:55:00*2.5763*2.57629*2.57688*2.57459
05/15/2009 04:00:00*2.57629*2.57836*2.57971*2.57539
05/15/2009 04:05:00*2.57836*2.58069*2.58209*2.57639
05/15/2009 04:10:00*2.58069*2.57409*2.58139*2.57344
05/15/2009 04:15:00*2.57409*2.57229*2.57499*2.56889
05/15/2009 04:20:00*2.57229*2.57249*2.57399*2.57089
05/15/2009 04:25:00*2.57249*2.57699*2.57699*2.57139
05/15/2009 04:30:00*2.57699*2.57619*2.57789*2.57549
05/15/2009 04:35:00*2.57619*2.57249*2.57679*2.57149
05/15/2009 04:40:00*2.57249*2.57499*2.57499*2.57239
05/15/2009 04:45:00*2.57499*2.57699*2.57721*2.57371
05/15/2009 04:50:00*2.57699*2.57842*2.57842*2.57539
05/15/2009 04:55:00*2.57842*2.57758*2.57967*2.57733
05/15/2009 05:00:00*2.57758*2.57496*2.57768*2.57476
05/15/2009 05:05:00*2.57496*2.57346*2.57758*2.57299
05/15/2009 05:10:00*2.57346*2.57353*2.57613*2.57276
05/15/2009 05:15:00*2.57353*2.57172*2.57359*2.5701
05/15/2009 05:20:00*2.57172*2.57819*2.5786*2.57146
05/15/2009 05:25:00*2.57819*2.57304*2.5791*2.57236
05/15/2009 05:30:00*2.57304*2.57179*2.57312*2.57005
05/15/2009 05:35:00*2.57179*2.57356*2.57378*2.5697
05/15/2009 05:40:00*2.57356*2.57099*2.57356*2.56959
05/15/2009 05:45:00*2.57099*2.57339*2.57499*2.57079
05/15/2009 05:50:00*2.57339*2.57499*2.57609*2.57309
05/15/2009 05:55:00*2.57499*2.57389*2.57529*2.57349
05/15/2009 06:00:00*2.57389*2.57379*2.57459*2.57189
05/15/2009 06:05:00*2.57379*2.57329*2.57449*2.5721
05/15/2009 06:10:00*2.57329*2.57466*2.57474*2.57239
05/15/2009 06:15:00*2.57466*2.57159*2.57474*2.57159
05/15/2009 06:20:00*2.57159*2.57539*2.57549*2.57043
05/15/2009 06:25:00*2.57539*2.57519*2.57699*2.57237
05/15/2009 06:30:00*2.57519*2.57149*2.57579*2.57099
05/15/2009 06:35:00*2.57149*2.57329*2.57381*2.57139
05/15/2009 06:40:00*2.57329*2.57029*2.57329*2.56991
05/15/2009 06:45:00*2.57029*2.57275*2.5747*2.57
05/15/2009 06:50:00*2.57275*2.57549*2.57559*2.57198
05/15/2009 06:55:00*2.57549*2.57666*2.57679*2.57491
05/15/2009 07:00:00*2.57666*2.57329*2.57666*2.57279
05/15/2009 07:05:00*2.57329*2.57283*2.57379*2.57099
05/15/2009 07:10:00*2.57283*2.57389*2.57412*2.57154
05/15/2009 07:15:00*2.57389*2.57531*2.57692*2.57387
05/15/2009 07:20:00*2.57531*2.5761*2.57617*2.57489
05/15/2009 07:25:00*2.5761*2.57729*2.57749*2.57305
05/15/2009 07:30:00*2.57729*2.5771*2.57922*2.57698
05/15/2009 07:35:00*2.5771*2.57803*2.57921*2.57681
05/15/2009 07:40:00*2.57803*2.57893*2.57927*2.5771
05/15/2009 07:45:00*2.57893*2.57742*2.57979*2.57736
05/15/2009 07:50:00*2.57742*2.57805*2.57843*2.57631
05/15/2009 07:55:00*2.57805*2.57715*2.57889*2.57609
05/15/2009 08:00:00*2.57715*2.58293*2.58309*2.57572
05/15/2009 08:05:00*2.58293*2.57969*2.58366*2.57822
05/15/2009 08:10:00*2.57969*2.58684*2.58789*2.57969
05/15/2009 08:15:00*2.58684*2.58234*2.58707*2.58209
05/15/2009 08:20:00*2.58234*2.58258*2.58559*2.58129
05/15/2009 08:25:00*2.58258*2.58329*2.58369*2.58109
05/15/2009 08:30:00*2.58329*2.57869*2.58359*2.57669
05/15/2009 08:35:00*2.57869*2.57644*2.57895*2.57431
05/15/2009 08:40:00*2.57644*2.57741*2.57969*2.57533
05/15/2009 08:45:00*2.57741*2.57679*2.57859*2.57592
05/15/2009 08:50:00*2.57679*2.57938*2.58071*2.5767
05/15/2009 08:55:00*2.57938*2.58139*2.5816*2.57764
05/15/2009 09:00:00*2.58139*2.5813*2.58189*2.5793
05/15/2009 09:05:00*2.5813*2.58259*2.58259*2.57879
05/15/2009 09:10:00*2.58259*2.58179*2.58279*2.58044
05/15/2009 09:15:00*2.58179*2.58179*2.58391*2.5813
05/15/2009 09:20:00*2.58179*2.58096*2.58684*2.58059
05/15/2009 09:25:00*2.58096*2.57953*2.58318*2.57879
05/15/2009 09:30:00*2.57953*2.58009*2.58155*2.57906
05/15/2009 09:35:00*2.58009*2.57839*2.58141*2.57735
05/15/2009 09:40:00*2.57839*2.57839*2.58142*2.57772
05/15/2009 09:45:00*2.57839*2.58078*2.58105*2.57697
05/15/2009 09:50:00*2.58078*2.58219*2.58238*2.57939
05/15/2009 09:55:00*2.58219*2.5783*2.58244*2.5779
05/15/2009 10:00:00*2.5783*2.57875*2.5813*2.57694
05/15/2009 10:05:00*2.57875*2.58219*2.5844*2.57718
05/15/2009 10:10:00*2.58219*2.58299*2.58479*2.58149
05/15/2009 10:15:00*2.58299*2.58299*2.58428*2.58108
05/15/2009 10:20:00*2.58299*2.57922*2.58327*2.57883
05/15/2009 10:25:00*2.57922*2.58073*2.58135*2.5786
05/15/2009 10:30:00*2.58073*2.57988*2.58281*2.57929
05/15/2009 10:35:00*2.57988*2.57929*2.58081*2.57679
05/15/2009 10:40:00*2.57929*2.57846*2.57953*2.57583
05/15/2009 10:45:00*2.57846*2.57959*2.58031*2.57748
05/15/2009 10:50:00*2.57959*2.58053*2.58169*2.57799
05/15/2009 10:55:00*2.58053*2.58172*2.58172*2.5787
05/15/2009 11:00:00*2.58172*2.58395*2.58422*2.57797
05/15/2009 11:05:00*2.58395*2.58349*2.58403*2.58089
05/15/2009 11:10:00*2.58349*2.58519*2.58529*2.58129
05/15/2009 11:15:00*2.58519*2.58657*2.58931*2.58399
05/15/2009 11:20:00*2.58657*2.58738*2.58769*2.58476
05/15/2009 11:25:00*2.58738*2.58672*2.58899*2.58589
05/15/2009 11:30:00*2.58672*2.58749*2.58809*2.58535
05/15/2009 11:35:00*2.58749*2.58309*2.58749*2.58228
05/15/2009 11:40:00*2.58309*2.58459*2.58659*2.58167
05/15/2009 11:45:00*2.58459*2.58527*2.58884*2.58459
05/15/2009 11:50:00*2.58527*2.58759*2.58919*2.58465
05/15/2009 11:55:00*2.58759*2.59065*2.5917*2.58669
05/15/2009 12:00:00*2.59065*2.58888*2.59081*2.58759
05/15/2009 12:05:00*2.58888*2.58564*2.58897*2.58557
05/15/2009 12:10:00*2.58564*2.58694*2.58749*2.58427
05/15/2009 12:15:00*2.58694*2.58769*2.58809*2.58657
05/15/2009 12:20:00*2.58769*2.58709*2.58779*2.58629
05/15/2009 12:25:00*2.58709*2.588*2.5901*2.58595
05/15/2009 12:30:00*2.588*2.58739*2.59172*2.58669
05/15/2009 12:35:00*2.58739*2.58927*2.59089*2.58709
05/15/2009 12:40:00*2.58927*2.58849*2.58927*2.58679
05/15/2009 12:45:00*2.58849*2.589*2.58916*2.58767
05/15/2009 12:50:00*2.589*2.58929*2.59089*2.58819
05/15/2009 12:55:00*2.58929*2.58638*2.58939*2.58625
05/15/2009 13:00:00*2.58638*2.58604*2.58971*2.58462
05/15/2009 13:05:00*2.58604*2.59204*2.59256*2.58364
05/15/2009 13:10:00*2.59204*2.59146*2.59244*2.59027
05/15/2009 13:15:00*2.59146*2.59441*2.59441*2.59025
05/15/2009 13:20:00*2.59441*2.58926*2.59444*2.58915
05/15/2009 13:25:00*2.58926*2.59008*2.59015*2.58918
05/15/2009 13:30:00*2.59008*2.59035*2.59035*2.58705
05/15/2009 13:35:00*2.59035*2.58757*2.59128*2.58724
05/15/2009 13:40:00*2.58757*2.59284*2.59329*2.58602
05/15/2009 13:45:00*2.59284*2.59189*2.59284*2.58869
05/15/2009 13:50:00*2.59189*2.58981*2.5925*2.58981
05/15/2009 13:55:00*2.58981*2.58945*2.5909*2.58558
05/15/2009 14:00:00*2.58945*2.591*2.59332*2.58941
05/15/2009 14:05:00*2.591*2.58744*2.5918*2.58629
05/15/2009 14:10:00*2.58744*2.59034*2.59034*2.5862
05/15/2009 14:15:00*2.59034*2.58949*2.59095*2.58902
05/15/2009 14:20:00*2.58949*2.58809*2.59236*2.58799
05/15/2009 14:25:00*2.58809*2.59147*2.59249*2.58809
05/15/2009 14:30:00*2.59147*2.58923*2.59227*2.58819
05/15/2009 14:35:00*2.58923*2.59039*2.59189*2.58848
05/15/2009 14:40:00*2.59039*2.59461*2.59646*2.59009
05/15/2009 14:45:00*2.59461*2.59469*2.59496*2.59209
05/15/2009 14:50:00*2.59469*2.59379*2.59626*2.5937
05/15/2009 14:55:00*2.59379*2.59469*2.59487*2.59353
05/15/2009 15:00:00*2.59469*2.59373*2.59619*2.59186
05/15/2009 15:05:00*2.59373*2.59061*2.59455*2.59039
05/15/2009 15:10:00*2.59061*2.59079*2.59289*2.59009
05/15/2009 15:15:00*2.59079*2.59235*2.59235*2.59069
05/15/2009 15:20:00*2.59235*2.59129*2.59285*2.59097
05/15/2009 15:25:00*2.59129*2.59213*2.59299*2.59127
05/15/2009 15:30:00*2.59213*2.58894*2.59244*2.58892
05/15/2009 15:35:00*2.58894*2.58877*2.58962*2.58839
05/15/2009 15:40:00*2.58877*2.58915*2.59043*2.5886
05/15/2009 15:45:00*2.58915*2.58932*2.5895*2.58829
05/15/2009 15:50:00*2.58932*2.58589*2.58932*2.58589
05/15/2009 15:55:00*2.58589*2.58398*2.5861*2.58316
05/15/2009 16:00:00*2.58398*2.58556*2.58584*2.58347
05/15/2009 16:05:00*2.58556*2.586*2.586*2.58543
