05/13/2009 17:05:00*2.56019*2.5589*2.56019*2.55725
05/13/2009 17:10:00*2.5589*2.56119*2.56169*2.55828
05/13/2009 17:15:00*2.56119*2.56019*2.56159*2.55703
05/13/2009 17:20:00*2.56019*2.56109*2.56109*2.55889
05/13/2009 17:25:00*2.56109*2.56119*2.56183*2.56079
05/13/2009 17:30:00*2.56119*2.56299*2.56299*2.55909
05/13/2009 17:35:00*2.56299*2.55669*2.56299*2.55669
05/13/2009 17:40:00*2.55669*2.55669*2.55669*2.55669
05/13/2009 17:45:00*2.55669*2.55679*2.55679*2.55669
05/13/2009 17:50:00*2.55679*2.55609*2.55876*2.55229
05/13/2009 17:55:00*2.55609*2.55529*2.55619*2.55439
05/13/2009 18:00:00*2.55529*2.5573*2.55776*2.55468
05/13/2009 18:05:00*2.5573*2.55533*2.5573*2.55419
05/13/2009 18:10:00*2.55533*2.55819*2.55927*2.55533
05/13/2009 18:15:00*2.55819*2.5579*2.55887*2.55649
05/13/2009 18:20:00*2.5579*2.55683*2.5579*2.55598
05/13/2009 18:25:00*2.55683*2.55579*2.55788*2.55531
05/13/2009 18:30:00*2.55579*2.55639*2.55639*2.55559
05/13/2009 18:35:00*2.55639*2.55639*2.55659*2.55629
05/13/2009 18:40:00*2.55639*2.55689*2.55749*2.55469
05/13/2009 18:45:00*2.55689*2.55719*2.55859*2.55412
05/13/2009 18:50:00*2.55719*2.55839*2.55899*2.55509
05/13/2009 18:55:00*2.55839*2.55739*2.55865*2.55589
05/13/2009 19:00:00*2.55739*2.55719*2.55839*2.55719
05/13/2009 19:05:00*2.55719*2.5544*2.55779*2.55299
05/13/2009 19:10:00*2.5544*2.55309*2.55639*2.55279
05/13/2009 19:15:00*2.55309*2.55246*2.55442*2.55219
05/13/2009 19:20:00*2.55246*2.55269*2.55329*2.55246
05/13/2009 19:25:00*2.55269*2.55243*2.55395*2.55243
05/13/2009 19:30:00*2.55243*2.55099*2.55386*2.55079
05/13/2009 19:35:00*2.55099*2.55062*2.55279*2.54929
05/13/2009 19:40:00*2.55062*2.54979*2.55069*2.54883
05/13/2009 19:45:00*2.54979*2.54946*2.55147*2.54929
05/13/2009 19:50:00*2.54946*2.54961*2.55071*2.54879
05/13/2009 19:55:00*2.54961*2.54987*2.5519*2.54629
05/13/2009 20:00:00*2.54987*2.54993*2.55099*2.54809
05/13/2009 20:05:00*2.54993*2.55099*2.55199*2.54775
05/13/2009 20:10:00*2.55099*2.55069*2.55269*2.54881
05/13/2009 20:15:00*2.55069*2.54609*2.55149*2.54559
05/13/2009 20:20:00*2.54609*2.54833*2.54852*2.54609
05/13/2009 20:25:00*2.54833*2.54841*2.54868*2.54732
05/13/2009 20:30:00*2.54841*2.54819*2.54989*2.54799
05/13/2009 20:35:00*2.54819*2.54789*2.55015*2.54749
05/13/2009 20:40:00*2.54789*2.54667*2.54893*2.54489
05/13/2009 20:45:00*2.54667*2.54709*2.54749*2.54579
05/13/2009 20:50:00*2.54709*2.54607*2.54882*2.54559
05/13/2009 20:55:00*2.54607*2.54944*2.54944*2.54319
05/13/2009 21:00:00*2.54944*2.54829*2.54979*2.54709
05/13/2009 21:05:00*2.54829*2.54619*2.54939*2.54469
05/13/2009 21:10:00*2.54619*2.54629*2.54739*2.54509
05/13/2009 21:15:00*2.54629*2.54737*2.54864*2.54629
05/13/2009 21:20:00*2.54737*2.54759*2.55121*2.54679
05/13/2009 21:25:00*2.54759*2.54907*2.55089*2.54699
05/13/2009 21:30:00*2.54907*2.54719*2.54907*2.54579
05/13/2009 21:35:00*2.54719*2.54584*2.54891*2.54559
05/13/2009 21:40:00*2.54584*2.54699*2.54719*2.54419
05/13/2009 21:45:00*2.54699*2.54719*2.54849*2.54409
05/13/2009 21:50:00*2.54719*2.54799*2.54799*2.54439
05/13/2009 21:55:00*2.54799*2.5504*2.5504*2.54649
05/13/2009 22:00:00*2.5504*2.54839*2.55048*2.54719
05/13/2009 22:05:00*2.54839*2.54859*2.54993*2.5463
05/13/2009 22:10:00*2.54859*2.54779*2.54889*2.54779
05/13/2009 22:15:00*2.54779*2.54629*2.54859*2.54619
05/13/2009 22:20:00*2.54629*2.54649*2.54792*2.54586
05/13/2009 22:25:00*2.54649*2.54854*2.54854*2.54629
05/13/2009 22:30:00*2.54854*2.54874*2.54927*2.54759
05/13/2009 22:35:00*2.54874*2.54859*2.54999*2.54696
05/13/2009 22:40:00*2.54859*2.54873*2.54959*2.54746
05/13/2009 22:45:00*2.54873*2.54629*2.54979*2.54422
05/13/2009 22:50:00*2.54629*2.54589*2.5474*2.54549
05/13/2009 22:55:00*2.54589*2.54799*2.54823*2.54569
05/13/2009 23:00:00*2.54799*2.55049*2.55069*2.54799
05/13/2009 23:05:00*2.55049*2.54989*2.5509*2.54899
05/13/2009 23:10:00*2.54989*2.55129*2.55249*2.54699
05/13/2009 23:15:00*2.55129*2.55203*2.55249*2.54909
05/13/2009 23:20:00*2.55203*2.5516*2.55279*2.55059
05/13/2009 23:25:00*2.5516*2.55084*2.55309*2.55038
05/13/2009 23:30:00*2.55084*2.54929*2.55419*2.54929
05/13/2009 23:35:00*2.54929*2.55099*2.5512*2.54929
05/13/2009 23:40:00*2.55099*2.55109*2.55189*2.55099
05/13/2009 23:45:00*2.55109*2.55856*2.55856*2.55109
05/13/2009 23:50:00*2.55856*2.56079*2.56386*2.55739
05/13/2009 23:55:00*2.56079*2.5625*2.56312*2.5601
05/14/2009 00:00:00*2.5625*2.56009*2.56273*2.55659
05/14/2009 00:05:00*2.56009*2.56503*2.56525*2.55999
05/14/2009 00:10:00*2.56503*2.56289*2.56503*2.56129
05/14/2009 00:15:00*2.56289*2.56279*2.56399*2.56219
05/14/2009 00:20:00*2.56279*2.56129*2.56329*2.56069
05/14/2009 00:25:00*2.56129*2.55909*2.56238*2.55879
05/14/2009 00:30:00*2.55909*2.55739*2.55974*2.55699
05/14/2009 00:35:00*2.55739*2.55729*2.55799*2.55649
05/14/2009 00:40:00*2.55729*2.55616*2.55789*2.55523
05/14/2009 00:45:00*2.55616*2.55669*2.55919*2.55449
05/14/2009 00:50:00*2.55669*2.55709*2.55809*2.55509
05/14/2009 00:55:00*2.55709*2.55719*2.55791*2.55659
05/14/2009 01:00:00*2.55719*2.55575*2.55719*2.55399
05/14/2009 01:05:00*2.55575*2.55659*2.55913*2.55549
05/14/2009 01:10:00*2.55659*2.55609*2.55806*2.55579
05/14/2009 01:15:00*2.55609*2.55657*2.55697*2.55599
05/14/2009 01:20:00*2.55657*2.56007*2.56031*2.55529
05/14/2009 01:25:00*2.56007*2.55719*2.56099*2.55699
05/14/2009 01:30:00*2.55719*2.55569*2.55769*2.55469
05/14/2009 01:35:00*2.55569*2.55639*2.55689*2.55519
05/14/2009 01:40:00*2.55639*2.55449*2.55639*2.55439
05/14/2009 01:45:00*2.55449*2.55589*2.55635*2.55449
05/14/2009 01:50:00*2.55589*2.55806*2.55806*2.55519
05/14/2009 01:55:00*2.55806*2.55739*2.55863*2.55569
05/14/2009 02:00:00*2.55739*2.55719*2.55969*2.55669
05/14/2009 02:05:00*2.55719*2.55869*2.56123*2.55549
05/14/2009 02:10:00*2.55869*2.55769*2.55879*2.55699
05/14/2009 02:15:00*2.55769*2.56129*2.56253*2.55769
05/14/2009 02:20:00*2.56129*2.55809*2.56139*2.55671
05/14/2009 02:25:00*2.55809*2.55809*2.55909*2.55739
05/14/2009 02:30:00*2.55809*2.55994*2.56031*2.55646
05/14/2009 02:35:00*2.55994*2.56229*2.56279*2.55838
05/14/2009 02:40:00*2.56229*2.56079*2.56273*2.56049
05/14/2009 02:45:00*2.56079*2.56039*2.5629*2.55879
05/14/2009 02:50:00*2.56039*2.55969*2.56109*2.55949
05/14/2009 02:55:00*2.55969*2.55849*2.56082*2.55598
05/14/2009 03:00:00*2.55849*2.55846*2.56092*2.55745
05/14/2009 03:05:00*2.55846*2.5552*2.55969*2.55488
05/14/2009 03:10:00*2.5552*2.55809*2.55958*2.5541
05/14/2009 03:15:00*2.55809*2.55999*2.56087*2.55603
05/14/2009 03:20:00*2.55999*2.55649*2.56039*2.55596
05/14/2009 03:25:00*2.55649*2.55719*2.55859*2.55599
05/14/2009 03:30:00*2.55719*2.56311*2.56464*2.55609
05/14/2009 03:35:00*2.56311*2.56279*2.5667*2.56111
05/14/2009 03:40:00*2.56279*2.56269*2.56439*2.55962
05/14/2009 03:45:00*2.56269*2.55961*2.56368*2.55961
05/14/2009 03:50:00*2.55961*2.55775*2.56042*2.55741
05/14/2009 03:55:00*2.55775*2.5602*2.56109*2.55759
05/14/2009 04:00:00*2.5602*2.56053*2.56199*2.56004
05/14/2009 04:05:00*2.56053*2.55979*2.5615*2.55869
05/14/2009 04:10:00*2.55979*2.55739*2.56079*2.55649
05/14/2009 04:15:00*2.55739*2.55278*2.55847*2.55252
05/14/2009 04:20:00*2.55278*2.55192*2.55556*2.55081
05/14/2009 04:25:00*2.55192*2.5528*2.55364*2.55025
05/14/2009 04:30:00*2.5528*2.55229*2.55338*2.55147
05/14/2009 04:35:00*2.55229*2.55351*2.55452*2.55217
05/14/2009 04:40:00*2.55351*2.55374*2.55582*2.5531
05/14/2009 04:45:00*2.55374*2.54913*2.55548*2.54889
05/14/2009 04:50:00*2.54913*2.54769*2.55181*2.54644
05/14/2009 04:55:00*2.54769*2.54839*2.55076*2.54729
05/14/2009 05:00:00*2.54839*2.54831*2.54899*2.54575
05/14/2009 05:05:00*2.54831*2.54629*2.54859*2.54499
05/14/2009 05:10:00*2.54629*2.54916*2.55059*2.54599
05/14/2009 05:15:00*2.54916*2.55001*2.55035*2.5476
05/14/2009 05:20:00*2.55001*2.55069*2.55191*2.54822
05/14/2009 05:25:00*2.55069*2.54939*2.55159*2.54866
05/14/2009 05:30:00*2.54939*2.54969*2.5503*2.54839
05/14/2009 05:35:00*2.54969*2.54919*2.55129*2.54899
05/14/2009 05:40:00*2.54919*2.55089*2.55089*2.5485
05/14/2009 05:45:00*2.55089*2.55162*2.55244*2.55019
05/14/2009 05:50:00*2.55162*2.55349*2.55429*2.55073
05/14/2009 05:55:00*2.55349*2.55529*2.55669*2.55145
05/14/2009 06:00:00*2.55529*2.55511*2.55689*2.55449
05/14/2009 06:05:00*2.55511*2.55427*2.55542*2.55264
05/14/2009 06:10:00*2.55427*2.55287*2.5547*2.55111
05/14/2009 06:15:00*2.55287*2.55532*2.55549*2.55134
05/14/2009 06:20:00*2.55532*2.55602*2.559*2.55429
05/14/2009 06:25:00*2.55602*2.55619*2.5573*2.55495
05/14/2009 06:30:00*2.55619*2.5565*2.55739*2.55439
05/14/2009 06:35:00*2.5565*2.55704*2.55901*2.55453
05/14/2009 06:40:00*2.55704*2.5534*2.55819*2.55289
05/14/2009 06:45:00*2.5534*2.55349*2.55665*2.55115
05/14/2009 06:50:00*2.55349*2.55398*2.55441*2.55159
05/14/2009 06:55:00*2.55398*2.55389*2.55709*2.55359
05/14/2009 07:00:00*2.55389*2.55402*2.55589*2.55207
05/14/2009 07:05:00*2.55402*2.55458*2.55659*2.55329
05/14/2009 07:10:00*2.55458*2.55727*2.55819*2.55362
05/14/2009 07:15:00*2.55727*2.55669*2.55893*2.55609
05/14/2009 07:20:00*2.55669*2.55577*2.55799*2.55519
05/14/2009 07:25:00*2.55577*2.55976*2.56013*2.55459
05/14/2009 07:30:00*2.55976*2.55889*2.56097*2.55775
05/14/2009 07:35:00*2.55889*2.56991*2.56991*2.55717
05/14/2009 07:40:00*2.56991*2.57189*2.57245*2.56823
05/14/2009 07:45:00*2.57189*2.57199*2.57436*2.57069
05/14/2009 07:50:00*2.57199*2.56959*2.57289*2.56809
05/14/2009 07:55:00*2.56959*2.56806*2.56994*2.56479
05/14/2009 08:00:00*2.56806*2.56912*2.56964*2.56527
05/14/2009 08:05:00*2.56912*2.56812*2.56989*2.5668
05/14/2009 08:10:00*2.56812*2.56909*2.56989*2.56551
05/14/2009 08:15:00*2.56909*2.56689*2.56974*2.56669
05/14/2009 08:20:00*2.56689*2.56436*2.56809*2.56404
05/14/2009 08:25:00*2.56436*2.56476*2.56638*2.56229
05/14/2009 08:30:00*2.56476*2.56342*2.56557*2.56171
05/14/2009 08:35:00*2.56342*2.56559*2.57*2.56124
05/14/2009 08:40:00*2.56559*2.56494*2.56709*2.56341
05/14/2009 08:45:00*2.56494*2.56413*2.56632*2.56341
05/14/2009 08:50:00*2.56413*2.56609*2.56717*2.56179
05/14/2009 08:55:00*2.56609*2.56479*2.56729*2.56469
05/14/2009 09:00:00*2.56479*2.56381*2.5652*2.56279
05/14/2009 09:05:00*2.56381*2.56373*2.56457*2.56109
05/14/2009 09:10:00*2.56373*2.56295*2.56527*2.56073
05/14/2009 09:15:00*2.56295*2.5629*2.56376*2.55873
05/14/2009 09:20:00*2.5629*2.56652*2.56753*2.55969
05/14/2009 09:25:00*2.56652*2.56664*2.56758*2.56423
05/14/2009 09:30:00*2.56664*2.5665*2.56779*2.56489
05/14/2009 09:35:00*2.5665*2.56299*2.5665*2.56151
05/14/2009 09:40:00*2.56299*2.55855*2.56371*2.55552
05/14/2009 09:45:00*2.55855*2.56038*2.56294*2.55855
05/14/2009 09:50:00*2.56038*2.56103*2.56269*2.5579
05/14/2009 09:55:00*2.56103*2.56183*2.56474*2.5604
05/14/2009 10:00:00*2.56183*2.5588*2.56283*2.55776
05/14/2009 10:05:00*2.5588*2.55832*2.55909*2.55469
05/14/2009 10:10:00*2.55832*2.5585*2.56041*2.55719
05/14/2009 10:15:00*2.5585*2.56072*2.56604*2.55781
05/14/2009 10:20:00*2.56072*2.56361*2.56538*2.56045
05/14/2009 10:25:00*2.56361*2.56252*2.56409*2.56019
05/14/2009 10:30:00*2.56252*2.56229*2.56347*2.56142
05/14/2009 10:35:00*2.56229*2.56239*2.56469*2.56174
05/14/2009 10:40:00*2.56239*2.56237*2.56329*2.55989
05/14/2009 10:45:00*2.56237*2.56506*2.56589*2.56216
05/14/2009 10:50:00*2.56506*2.56447*2.56719*2.56139
05/14/2009 10:55:00*2.56447*2.56401*2.566*2.56201
05/14/2009 11:00:00*2.56401*2.55809*2.56529*2.55809
05/14/2009 11:05:00*2.55809*2.55893*2.55962*2.55699
05/14/2009 11:10:00*2.55893*2.55719*2.56164*2.55713
05/14/2009 11:15:00*2.55719*2.55572*2.55799*2.55359
05/14/2009 11:20:00*2.55572*2.55656*2.55965*2.55519
05/14/2009 11:25:00*2.55656*2.55569*2.55827*2.55542
05/14/2009 11:30:00*2.55569*2.55743*2.55754*2.55419
05/14/2009 11:35:00*2.55743*2.55609*2.55901*2.55599
05/14/2009 11:40:00*2.55609*2.55744*2.55982*2.55577
05/14/2009 11:45:00*2.55744*2.55747*2.5586*2.55488
05/14/2009 11:50:00*2.55747*2.55701*2.55819*2.55527
05/14/2009 11:55:00*2.55701*2.55569*2.55719*2.55327
05/14/2009 12:00:00*2.55569*2.55574*2.5565*2.55339
05/14/2009 12:05:00*2.55574*2.54989*2.55574*2.54949
05/14/2009 12:10:00*2.54989*2.55227*2.55339*2.54874
05/14/2009 12:15:00*2.55227*2.54919*2.55227*2.5479
05/14/2009 12:20:00*2.54919*2.54799*2.54987*2.54665
05/14/2009 12:25:00*2.54799*2.54719*2.54879*2.54702
05/14/2009 12:30:00*2.54719*2.55038*2.55185*2.54604
05/14/2009 12:35:00*2.55038*2.55041*2.55219*2.54809
05/14/2009 12:40:00*2.55041*2.55124*2.5521*2.55026
05/14/2009 12:45:00*2.55124*2.54979*2.55157*2.54761
05/14/2009 12:50:00*2.54979*2.54882*2.54995*2.54779
05/14/2009 12:55:00*2.54882*2.54959*2.54986*2.54569
05/14/2009 13:00:00*2.54959*2.54859*2.55119*2.54509
05/14/2009 13:05:00*2.54859*2.55035*2.55057*2.547
05/14/2009 13:10:00*2.55035*2.54984*2.55056*2.54855
05/14/2009 13:15:00*2.54984*2.54796*2.55089*2.54796
05/14/2009 13:20:00*2.54796*2.5509*2.5509*2.54774
05/14/2009 13:25:00*2.5509*2.55266*2.55337*2.55082
05/14/2009 13:30:00*2.55266*2.55179*2.5533*2.55175
05/14/2009 13:35:00*2.55179*2.55094*2.55316*2.55041
05/14/2009 13:40:00*2.55094*2.5515*2.55255*2.55094
05/14/2009 13:45:00*2.5515*2.55064*2.55172*2.55
05/14/2009 13:50:00*2.55064*2.55139*2.55189*2.55047
05/14/2009 13:55:00*2.55139*2.55305*2.55305*2.55109
05/14/2009 14:00:00*2.55305*2.55259*2.55391*2.55179
05/14/2009 14:05:00*2.55259*2.55254*2.55409*2.55237
05/14/2009 14:10:00*2.55254*2.55259*2.5527*2.55246
05/14/2009 14:15:00*2.55259*2.55312*2.55312*2.55181
05/14/2009 14:20:00*2.55312*2.55118*2.55329*2.55051
05/14/2009 14:25:00*2.55118*2.54956*2.55126*2.54547
05/14/2009 14:30:00*2.54956*2.54869*2.54956*2.54775
05/14/2009 14:35:00*2.54869*2.54774*2.55032*2.54744
05/14/2009 14:40:00*2.54774*2.54699*2.54957*2.54631
05/14/2009 14:45:00*2.54699*2.54592*2.54829*2.5447
05/14/2009 14:50:00*2.54592*2.54777*2.54777*2.54419
05/14/2009 14:55:00*2.54777*2.54735*2.54809*2.54601
05/14/2009 15:00:00*2.54735*2.54514*2.54736*2.54489
05/14/2009 15:05:00*2.54514*2.5459*2.54667*2.54421
05/14/2009 15:10:00*2.5459*2.5454*2.54595*2.54409
05/14/2009 15:15:00*2.5454*2.54619*2.54699*2.54327
05/14/2009 15:20:00*2.54619*2.54569*2.54781*2.54561
05/14/2009 15:25:00*2.54569*2.54831*2.54857*2.54531
05/14/2009 15:30:00*2.54831*2.54564*2.54857*2.54556
05/14/2009 15:35:00*2.54564*2.54851*2.54851*2.54372
05/14/2009 15:40:00*2.54851*2.54731*2.55097*2.54629
05/14/2009 15:45:00*2.54731*2.54819*2.55046*2.5471
05/14/2009 15:50:00*2.54819*2.54719*2.54869*2.54479
05/14/2009 15:55:00*2.54719*2.54599*2.54719*2.54469
05/14/2009 16:00:00*2.54599*2.54759*2.55069*2.54579
05/14/2009 16:05:00*2.54759*2.54979*2.55072*2.54749
05/14/2009 16:10:00*2.54979*2.54869*2.55081*2.54829
05/14/2009 16:15:00*2.54869*2.54872*2.55039*2.54769
05/14/2009 16:20:00*2.54872*2.54809*2.54872*2.54769
05/14/2009 16:25:00*2.54809*2.54929*2.55015*2.54769
05/14/2009 16:30:00*2.54929*2.55099*2.55185*2.54849
05/14/2009 16:35:00*2.55099*2.5485*2.55165*2.5485
05/14/2009 16:40:00*2.5485*2.54818*2.55013*2.54801
05/14/2009 16:45:00*2.54818*2.54818*2.54843*2.54793
05/14/2009 16:50:00*2.54818*2.5492*2.55151*2.54797
05/14/2009 16:55:00*2.5492*2.55289*2.55289*2.5492
05/14/2009 17:00:00*2.55289*2.55199*2.55389*2.55189
