05/12/2009 17:05:00*2.51869*2.52343*2.52343*2.51619
05/12/2009 17:10:00*2.52343*2.52119*2.52343*2.5208
05/12/2009 17:15:00*2.52119*2.52008*2.52199*2.51897
05/12/2009 17:20:00*2.52008*2.52167*2.52179*2.51975
05/12/2009 17:25:00*2.52167*2.52248*2.52248*2.52167
05/12/2009 17:30:00*2.52248*2.52149*2.52256*2.52149
05/12/2009 17:35:00*2.52149*2.52226*2.52419*2.52139
05/12/2009 17:40:00*2.52226*2.5268*2.52896*2.52226
05/12/2009 17:45:00*2.5268*2.52757*2.5285*2.52289
05/12/2009 17:50:00*2.52757*2.52867*2.52896*2.52735
05/12/2009 17:55:00*2.52867*2.52867*2.52909*2.52759
05/12/2009 18:00:00*2.52867*2.52842*2.52884*2.52799
05/12/2009 18:05:00*2.52842*2.52792*2.52958*2.52792
05/12/2009 18:10:00*2.52792*2.52789*2.52879*2.52789
05/12/2009 18:15:00*2.52789*2.52804*2.52821*2.52713
05/12/2009 18:20:00*2.52804*2.52139*2.52804*2.52025
05/12/2009 18:25:00*2.52139*2.52239*2.5247*2.52119
05/12/2009 18:30:00*2.52239*2.52219*2.52244*2.52149
05/12/2009 18:35:00*2.52219*2.5215*2.52298*2.52046
05/12/2009 18:40:00*2.5215*2.51959*2.52158*2.51939
05/12/2009 18:45:00*2.51959*2.51949*2.52049*2.51939
05/12/2009 18:50:00*2.51949*2.52221*2.5246*2.51949
05/12/2009 18:55:00*2.52221*2.52259*2.52259*2.52194
05/12/2009 19:00:00*2.52259*2.52059*2.5232*2.52021
05/12/2009 19:05:00*2.52059*2.52219*2.52289*2.52059
05/12/2009 19:10:00*2.52219*2.51939*2.52229*2.51929
05/12/2009 19:15:00*2.51939*2.52219*2.52359*2.51939
05/12/2009 19:20:00*2.52219*2.52259*2.52359*2.51923
05/12/2009 19:25:00*2.52259*2.52179*2.52549*2.51996
05/12/2009 19:30:00*2.52179*2.52029*2.52219*2.52027
05/12/2009 19:35:00*2.52029*2.51869*2.52087*2.51829
05/12/2009 19:40:00*2.51869*2.51629*2.52029*2.515
05/12/2009 19:45:00*2.51629*2.51769*2.51829*2.51499
05/12/2009 19:50:00*2.51769*2.51909*2.52019*2.51719
05/12/2009 19:55:00*2.51909*2.51949*2.52079*2.51829
05/12/2009 20:00:00*2.51949*2.51929*2.52124*2.51779
05/12/2009 20:05:00*2.51929*2.51839*2.52059*2.51474
05/12/2009 20:10:00*2.51839*2.51439*2.51839*2.51379
05/12/2009 20:15:00*2.51439*2.51299*2.51499*2.50952
05/12/2009 20:20:00*2.51299*2.51119*2.51369*2.50879
05/12/2009 20:25:00*2.51119*2.51199*2.51268*2.50927
05/12/2009 20:30:00*2.51199*2.51209*2.51409*2.51089
05/12/2009 20:35:00*2.51209*2.51149*2.51289*2.51059
05/12/2009 20:40:00*2.51149*2.51012*2.51222*2.50789
05/12/2009 20:45:00*2.51012*2.51201*2.51289*2.50872
05/12/2009 20:50:00*2.51201*2.51057*2.51259*2.50859
05/12/2009 20:55:00*2.51057*2.5138*2.51417*2.50959
05/12/2009 21:00:00*2.5138*2.51299*2.51469*2.51269
05/12/2009 21:05:00*2.51299*2.51549*2.51579*2.51199
05/12/2009 21:10:00*2.51549*2.52099*2.52189*2.51379
05/12/2009 21:15:00*2.52099*2.52059*2.52323*2.51962
05/12/2009 21:20:00*2.52059*2.52099*2.52199*2.52009
05/12/2009 21:25:00*2.52099*2.52099*2.52191*2.51979
05/12/2009 21:30:00*2.52099*2.52209*2.52319*2.52053
05/12/2009 21:35:00*2.52209*2.52285*2.52341*2.52154
05/12/2009 21:40:00*2.52285*2.52369*2.52439*2.52214
05/12/2009 21:45:00*2.52369*2.52319*2.52482*2.52299
05/12/2009 21:50:00*2.52319*2.52179*2.52339*2.51981
05/12/2009 21:55:00*2.52179*2.52359*2.5249*2.52179
05/12/2009 22:00:00*2.52359*2.52353*2.52378*2.52179
05/12/2009 22:05:00*2.52353*2.5228*2.52403*2.52019
05/12/2009 22:10:00*2.5228*2.52129*2.52375*2.52119
05/12/2009 22:15:00*2.52129*2.52144*2.52349*2.5192
05/12/2009 22:20:00*2.52144*2.52339*2.52376*2.52128
05/12/2009 22:25:00*2.52339*2.52229*2.52346*2.52148
05/12/2009 22:30:00*2.52229*2.52179*2.52371*2.5209
05/12/2009 22:35:00*2.52179*2.52219*2.52379*2.51989
05/12/2009 22:40:00*2.52219*2.52439*2.52459*2.52172
05/12/2009 22:45:00*2.52439*2.52369*2.52582*2.52179
05/12/2009 22:50:00*2.52369*2.52318*2.52409*2.52289
05/12/2009 22:55:00*2.52318*2.52317*2.52376*2.52144
05/12/2009 23:00:00*2.52317*2.52169*2.52326*2.52089
05/12/2009 23:05:00*2.52169*2.52329*2.52459*2.52131
05/12/2009 23:10:00*2.52329*2.52417*2.52501*2.52299
05/12/2009 23:15:00*2.52417*2.52289*2.52626*2.52287
05/12/2009 23:20:00*2.52289*2.52209*2.52314*2.52174
05/12/2009 23:25:00*2.52209*2.52379*2.52459*2.52182
05/12/2009 23:30:00*2.52379*2.5221*2.52534*2.52188
05/12/2009 23:35:00*2.5221*2.52279*2.52399*2.52139
05/12/2009 23:40:00*2.52279*2.52369*2.52417*2.5226
05/12/2009 23:45:00*2.52369*2.52371*2.52421*2.52192
05/12/2009 23:50:00*2.52371*2.52333*2.52389*2.52289
05/12/2009 23:55:00*2.52333*2.52479*2.52625*2.52289
05/13/2009 00:00:00*2.52479*2.52489*2.52558*2.52378
05/13/2009 00:05:00*2.52489*2.52479*2.52549*2.5245
05/13/2009 00:10:00*2.52479*2.52667*2.52667*2.52404
05/13/2009 00:15:00*2.52667*2.52632*2.52726*2.52562
05/13/2009 00:20:00*2.52632*2.52541*2.52639*2.52449
05/13/2009 00:25:00*2.52541*2.52289*2.52708*2.52289
05/13/2009 00:30:00*2.52289*2.52479*2.52589*2.52289
05/13/2009 00:35:00*2.52479*2.52309*2.52559*2.523
05/13/2009 00:40:00*2.52309*2.52369*2.52369*2.52309
05/13/2009 00:45:00*2.52369*2.52644*2.52644*2.52349
05/13/2009 00:50:00*2.52644*2.52309*2.52644*2.52028
05/13/2009 00:55:00*2.52309*2.52269*2.52408*2.52195
05/13/2009 01:00:00*2.52269*2.52577*2.52689*2.52079
05/13/2009 01:05:00*2.52577*2.52351*2.52652*2.52142
05/13/2009 01:10:00*2.52351*2.52219*2.52417*2.52219
05/13/2009 01:15:00*2.52219*2.52219*2.52309*2.52089
05/13/2009 01:20:00*2.52219*2.51919*2.52219*2.5185
05/13/2009 01:25:00*2.51919*2.52149*2.52149*2.51806
05/13/2009 01:30:00*2.52149*2.51869*2.52194*2.51669
05/13/2009 01:35:00*2.51869*2.51858*2.51973*2.51789
05/13/2009 01:40:00*2.51858*2.51849*2.51927*2.5174
05/13/2009 01:45:00*2.51849*2.51864*2.51969*2.51799
05/13/2009 01:50:00*2.51864*2.51999*2.51999*2.51829
05/13/2009 01:55:00*2.51999*2.51878*2.52099*2.51819
05/13/2009 02:00:00*2.51878*2.51859*2.52039*2.5185
05/13/2009 02:05:00*2.51859*2.52026*2.52088*2.51811
05/13/2009 02:10:00*2.52026*2.52073*2.52174*2.51897
05/13/2009 02:15:00*2.52073*2.52029*2.52115*2.51909
05/13/2009 02:20:00*2.52029*2.52061*2.5209*2.51932
05/13/2009 02:25:00*2.52061*2.51688*2.52089*2.51688
05/13/2009 02:30:00*2.51688*2.51869*2.51931*2.51667
05/13/2009 02:35:00*2.51869*2.51836*2.51948*2.5176
05/13/2009 02:40:00*2.51836*2.51849*2.51919*2.51599
05/13/2009 02:45:00*2.51849*2.51609*2.51849*2.51519
05/13/2009 02:50:00*2.51609*2.51869*2.51934*2.5151
05/13/2009 02:55:00*2.51869*2.52039*2.5217*2.51819
05/13/2009 03:00:00*2.52039*2.51777*2.521*2.51599
05/13/2009 03:05:00*2.51777*2.51639*2.51922*2.51589
05/13/2009 03:10:00*2.51639*2.51723*2.51924*2.51629
05/13/2009 03:15:00*2.51723*2.51692*2.51729*2.51379
05/13/2009 03:20:00*2.51692*2.52132*2.52132*2.51609
05/13/2009 03:25:00*2.52132*2.51939*2.52189*2.51939
05/13/2009 03:30:00*2.51939*2.5204*2.52137*2.51919
05/13/2009 03:35:00*2.5204*2.5198*2.52298*2.5184
05/13/2009 03:40:00*2.5198*2.51799*2.52045*2.51769
05/13/2009 03:45:00*2.51799*2.51989*2.5212*2.51779
05/13/2009 03:50:00*2.51989*2.5199*2.52029*2.51778
05/13/2009 03:55:00*2.5199*2.52019*2.52078*2.51799
05/13/2009 04:00:00*2.52019*2.51896*2.52265*2.51838
05/13/2009 04:05:00*2.51896*2.52239*2.52279*2.51754
05/13/2009 04:10:00*2.52239*2.52048*2.52239*2.51967
05/13/2009 04:15:00*2.52048*2.52353*2.52468*2.52028
05/13/2009 04:20:00*2.52353*2.52539*2.52659*2.52252
05/13/2009 04:25:00*2.52539*2.52829*2.52895*2.52438
05/13/2009 04:30:00*2.52829*2.52557*2.52851*2.52504
05/13/2009 04:35:00*2.52557*2.52638*2.52746*2.5254
05/13/2009 04:40:00*2.52638*2.52894*2.52894*2.52595
05/13/2009 04:45:00*2.52894*2.53175*2.53232*2.52679
05/13/2009 04:50:00*2.53175*2.53384*2.53479*2.53092
05/13/2009 04:55:00*2.53384*2.53229*2.53405*2.53099
05/13/2009 05:00:00*2.53229*2.53231*2.53329*2.531
05/13/2009 05:05:00*2.53231*2.53298*2.53298*2.52989
05/13/2009 05:10:00*2.53298*2.53249*2.53384*2.53219
05/13/2009 05:15:00*2.53249*2.53269*2.5356*2.5315
05/13/2009 05:20:00*2.53269*2.52944*2.53344*2.52719
05/13/2009 05:25:00*2.52944*2.52979*2.53126*2.52849
05/13/2009 05:30:00*2.52979*2.53259*2.533*2.52979
05/13/2009 05:35:00*2.53259*2.52669*2.5341*2.52499
05/13/2009 05:40:00*2.52669*2.52583*2.52669*2.52207
05/13/2009 05:45:00*2.52583*2.52315*2.52712*2.52226
05/13/2009 05:50:00*2.52315*2.51899*2.52459*2.51894
05/13/2009 05:55:00*2.51899*2.51636*2.52128*2.51636
05/13/2009 06:00:00*2.51636*2.52395*2.5251*2.51636
05/13/2009 06:05:00*2.52395*2.52282*2.53042*2.52038
05/13/2009 06:10:00*2.52282*2.52496*2.52517*2.52133
05/13/2009 06:15:00*2.52496*2.52491*2.52635*2.52189
05/13/2009 06:20:00*2.52491*2.52473*2.52679*2.52311
05/13/2009 06:25:00*2.52473*2.52459*2.52522*2.5208
05/13/2009 06:30:00*2.52459*2.52714*2.52795*2.52433
05/13/2009 06:35:00*2.52714*2.52609*2.52963*2.525
05/13/2009 06:40:00*2.52609*2.52386*2.52659*2.52258
05/13/2009 06:45:00*2.52386*2.52466*2.52579*2.52199
05/13/2009 06:50:00*2.52466*2.52949*2.52982*2.52442
05/13/2009 06:55:00*2.52949*2.52944*2.53389*2.52801
05/13/2009 07:00:00*2.52944*2.5276*2.53199*2.52318
05/13/2009 07:05:00*2.5276*2.52677*2.52919*2.52558
05/13/2009 07:10:00*2.52677*2.52559*2.52848*2.52294
05/13/2009 07:15:00*2.52559*2.52653*2.52743*2.52412
05/13/2009 07:20:00*2.52653*2.52738*2.53031*2.52517
05/13/2009 07:25:00*2.52738*2.52705*2.52842*2.52639
05/13/2009 07:30:00*2.52705*2.52656*2.52783*2.5254
05/13/2009 07:35:00*2.52656*2.52604*2.52939*2.52529
05/13/2009 07:40:00*2.52604*2.52894*2.52979*2.52604
05/13/2009 07:45:00*2.52894*2.52989*2.53149*2.52859
05/13/2009 07:50:00*2.52989*2.53559*2.53729*2.52929
05/13/2009 07:55:00*2.53559*2.53198*2.53732*2.53108
05/13/2009 08:00:00*2.53198*2.53131*2.53351*2.52986
05/13/2009 08:05:00*2.53131*2.53069*2.53349*2.5283
05/13/2009 08:10:00*2.53069*2.53052*2.53198*2.52824
05/13/2009 08:15:00*2.53052*2.52714*2.53169*2.52569
05/13/2009 08:20:00*2.52714*2.52902*2.53037*2.52611
05/13/2009 08:25:00*2.52902*2.52825*2.53023*2.52808
05/13/2009 08:30:00*2.52825*2.52755*2.53226*2.52732
05/13/2009 08:35:00*2.52755*2.53749*2.53943*2.52467
05/13/2009 08:40:00*2.53749*2.5428*2.54498*2.53438
05/13/2009 08:45:00*2.5428*2.54367*2.54387*2.53984
05/13/2009 08:50:00*2.54367*2.54255*2.54609*2.54111
05/13/2009 08:55:00*2.54255*2.53818*2.54263*2.53793
05/13/2009 09:00:00*2.53818*2.53746*2.53932*2.53667
05/13/2009 09:05:00*2.53746*2.53836*2.53989*2.5343
05/13/2009 09:10:00*2.53836*2.53963*2.54089*2.53622
05/13/2009 09:15:00*2.53963*2.54121*2.54141*2.53733
05/13/2009 09:20:00*2.54121*2.54255*2.54452*2.54056
05/13/2009 09:25:00*2.54255*2.54425*2.54503*2.54209
05/13/2009 09:30:00*2.54425*2.54479*2.54639*2.54293
05/13/2009 09:35:00*2.54479*2.54155*2.54509*2.54143
05/13/2009 09:40:00*2.54155*2.54125*2.54279*2.53972
05/13/2009 09:45:00*2.54125*2.54049*2.54361*2.53929
05/13/2009 09:50:00*2.54049*2.54369*2.54419*2.53969
05/13/2009 09:55:00*2.54369*2.54449*2.54579*2.54177
05/13/2009 10:00:00*2.54449*2.54259*2.54809*2.54179
05/13/2009 10:05:00*2.54259*2.54693*2.54766*2.54259
05/13/2009 10:10:00*2.54693*2.55131*2.55179*2.54683
05/13/2009 10:15:00*2.55131*2.54678*2.55131*2.54544
05/13/2009 10:20:00*2.54678*2.54588*2.54892*2.5451
05/13/2009 10:25:00*2.54588*2.54549*2.54608*2.54199
05/13/2009 10:30:00*2.54549*2.54222*2.54559*2.53939
05/13/2009 10:35:00*2.54222*2.53969*2.54296*2.53969
05/13/2009 10:40:00*2.53969*2.54458*2.5449*2.53969
05/13/2009 10:45:00*2.54458*2.54701*2.54717*2.54333
05/13/2009 10:50:00*2.54701*2.54563*2.54858*2.54386
05/13/2009 10:55:00*2.54563*2.54633*2.54699*2.54409
05/13/2009 11:00:00*2.54633*2.54343*2.54639*2.54234
05/13/2009 11:05:00*2.54343*2.54449*2.54489*2.54202
05/13/2009 11:10:00*2.54449*2.54519*2.54658*2.54269
05/13/2009 11:15:00*2.54519*2.54519*2.54569*2.54151
05/13/2009 11:20:00*2.54519*2.54746*2.54832*2.54329
05/13/2009 11:25:00*2.54746*2.54387*2.54799*2.54353
05/13/2009 11:30:00*2.54387*2.54929*2.55*2.54309
05/13/2009 11:35:00*2.54929*2.54551*2.54939*2.54551
05/13/2009 11:40:00*2.54551*2.54982*2.55019*2.54528
05/13/2009 11:45:00*2.54982*2.55059*2.55289*2.54925
05/13/2009 11:50:00*2.55059*2.55136*2.55339*2.55059
05/13/2009 11:55:00*2.55136*2.54891*2.55221*2.54879
05/13/2009 12:00:00*2.54891*2.54982*2.55*2.54749
05/13/2009 12:05:00*2.54982*2.54858*2.55145*2.54809
05/13/2009 12:10:00*2.54858*2.54982*2.5508*2.5478
05/13/2009 12:15:00*2.54982*2.55071*2.55321*2.54799
05/13/2009 12:20:00*2.55071*2.55076*2.55148*2.54775
05/13/2009 12:25:00*2.55076*2.55063*2.5521*2.54923
05/13/2009 12:30:00*2.55063*2.55028*2.55095*2.54958
05/13/2009 12:35:00*2.55028*2.54809*2.55049*2.54759
05/13/2009 12:40:00*2.54809*2.54889*2.55069*2.54761
05/13/2009 12:45:00*2.54889*2.54915*2.54981*2.54879
05/13/2009 12:50:00*2.54915*2.55151*2.55225*2.54859
05/13/2009 12:55:00*2.55151*2.5505*2.5516*2.54991
05/13/2009 13:00:00*2.5505*2.55001*2.5521*2.54946
05/13/2009 13:05:00*2.55001*2.55368*2.55579*2.55001
05/13/2009 13:10:00*2.55368*2.55731*2.55948*2.55343
05/13/2009 13:15:00*2.55731*2.55773*2.5585*2.55279
05/13/2009 13:20:00*2.55773*2.56489*2.56569*2.55752
05/13/2009 13:25:00*2.56489*2.56238*2.56556*2.5618
05/13/2009 13:30:00*2.56238*2.56358*2.56599*2.56052
05/13/2009 13:35:00*2.56358*2.56116*2.57269*2.56116
05/13/2009 13:40:00*2.56116*2.55969*2.56276*2.55926
05/13/2009 13:45:00*2.55969*2.56079*2.56286*2.55829
05/13/2009 13:50:00*2.56079*2.56159*2.56269*2.56009
05/13/2009 13:55:00*2.56159*2.56122*2.56349*2.55929
05/13/2009 14:00:00*2.56122*2.56081*2.56153*2.55929
05/13/2009 14:05:00*2.56081*2.56069*2.56132*2.5591
05/13/2009 14:10:00*2.56069*2.56126*2.56149*2.55945
05/13/2009 14:15:00*2.56126*2.56117*2.56126*2.56117
05/13/2009 14:20:00*2.56117*2.56509*2.56569*2.56089
05/13/2009 14:25:00*2.56509*2.56231*2.56552*2.5617
05/13/2009 14:30:00*2.56231*2.56322*2.56451*2.56005
05/13/2009 14:35:00*2.56322*2.56499*2.56519*2.56311
05/13/2009 14:40:00*2.56499*2.56402*2.56499*2.56379
05/13/2009 14:45:00*2.56402*2.56395*2.56493*2.56288
05/13/2009 14:50:00*2.56395*2.56413*2.56434*2.56212
05/13/2009 14:55:00*2.56413*2.56169*2.56589*2.56135
05/13/2009 15:00:00*2.56169*2.5656*2.56839*2.56169
05/13/2009 15:05:00*2.5656*2.56529*2.56849*2.56282
05/13/2009 15:10:00*2.56529*2.56343*2.56809*2.56219
05/13/2009 15:15:00*2.56343*2.56619*2.56989*2.56219
05/13/2009 15:20:00*2.56619*2.56419*2.56699*2.56309
05/13/2009 15:25:00*2.56419*2.56334*2.56529*2.56067
05/13/2009 15:30:00*2.56334*2.56487*2.56559*2.55977
05/13/2009 15:35:00*2.56487*2.56179*2.56615*2.56179
05/13/2009 15:40:00*2.56179*2.56242*2.56429*2.56178
05/13/2009 15:45:00*2.56242*2.56464*2.56478*2.56037
05/13/2009 15:50:00*2.56464*2.56359*2.56509*2.56159
05/13/2009 15:55:00*2.56359*2.56579*2.56589*2.56112
05/13/2009 16:00:00*2.56579*2.56339*2.56579*2.56329
05/13/2009 16:05:00*2.56339*2.5638*2.56399*2.56203
05/13/2009 16:10:00*2.5638*2.56479*2.56479*2.56195
05/13/2009 16:15:00*2.56479*2.56119*2.56591*2.56059
05/13/2009 16:20:00*2.56119*2.56219*2.56469*2.5606
05/13/2009 16:25:00*2.56219*2.56169*2.56259*2.56049
05/13/2009 16:30:00*2.56169*2.56419*2.56489*2.56159
05/13/2009 16:35:00*2.56419*2.56329*2.56559*2.56189
05/13/2009 16:40:00*2.56329*2.56293*2.56439*2.56219
05/13/2009 16:45:00*2.56293*2.56299*2.56376*2.56079
05/13/2009 16:50:00*2.56299*2.56122*2.56332*2.55857
05/13/2009 16:55:00*2.56122*2.55829*2.56122*2.55669
05/13/2009 17:00:00*2.55829*2.56019*2.56019*2.55759
