05/11/2009 17:05:00*2.51729*2.51739*2.51739*2.51549
05/11/2009 17:10:00*2.51739*2.51776*2.51881*2.51709
05/11/2009 17:15:00*2.51776*2.51729*2.51784*2.51719
05/11/2009 17:20:00*2.51729*2.515*2.51729*2.51318
05/11/2009 17:25:00*2.515*2.51207*2.515*2.51059
05/11/2009 17:30:00*2.51207*2.51099*2.51219*2.51059
05/11/2009 17:35:00*2.51099*2.51379*2.51609*2.51013
05/11/2009 17:40:00*2.51379*2.51169*2.51429*2.51139
05/11/2009 17:45:00*2.51169*2.51329*2.51419*2.51159
05/11/2009 17:50:00*2.51329*2.51409*2.51649*2.51179
05/11/2009 17:55:00*2.51409*2.51379*2.51579*2.51189
05/11/2009 18:00:00*2.51379*2.51439*2.51549*2.51369
05/11/2009 18:05:00*2.51439*2.51649*2.51759*2.51419
05/11/2009 18:10:00*2.51649*2.51659*2.51759*2.51599
05/11/2009 18:15:00*2.51659*2.52421*2.53209*2.51659
05/11/2009 18:20:00*2.52421*2.52359*2.52649*2.52199
05/11/2009 18:25:00*2.52359*2.52409*2.52414*2.52219
05/11/2009 18:30:00*2.52409*2.52589*2.52794*2.52399
05/11/2009 18:35:00*2.52589*2.52719*2.52899*2.52499
05/11/2009 18:40:00*2.52719*2.52755*2.52755*2.52587
05/11/2009 18:45:00*2.52755*2.52699*2.5306*2.52669
05/11/2009 18:50:00*2.52699*2.52279*2.52759*2.51947
05/11/2009 18:55:00*2.52279*2.51919*2.52414*2.51879
05/11/2009 19:00:00*2.51919*2.51829*2.52043*2.51759
05/11/2009 19:05:00*2.51829*2.51989*2.52009*2.5173
05/11/2009 19:10:00*2.51989*2.51839*2.52009*2.51769
05/11/2009 19:15:00*2.51839*2.51989*2.52059*2.51839
05/11/2009 19:20:00*2.51989*2.51999*2.52217*2.51959
05/11/2009 19:25:00*2.51999*2.52106*2.52139*2.51999
05/11/2009 19:30:00*2.52106*2.52081*2.52273*2.51962
05/11/2009 19:35:00*2.52081*2.5203*2.52138*2.5198
05/11/2009 19:40:00*2.5203*2.52051*2.52177*2.51859
05/11/2009 19:45:00*2.52051*2.51855*2.52093*2.51624
05/11/2009 19:50:00*2.51855*2.51899*2.51969*2.51855
05/11/2009 19:55:00*2.51899*2.51899*2.51949*2.51899
05/11/2009 20:00:00*2.51899*2.51832*2.51909*2.51609
05/11/2009 20:05:00*2.51832*2.51829*2.51959*2.51549
05/11/2009 20:10:00*2.51829*2.51929*2.52079*2.51713
05/11/2009 20:15:00*2.51929*2.51994*2.52128*2.51839
05/11/2009 20:20:00*2.51994*2.52044*2.52089*2.51869
05/11/2009 20:25:00*2.52044*2.52129*2.52258*2.51929
05/11/2009 20:30:00*2.52129*2.52119*2.52168*2.52067
05/11/2009 20:35:00*2.52119*2.5212*2.52177*2.52039
05/11/2009 20:40:00*2.5212*2.52089*2.52199*2.52079
05/11/2009 20:45:00*2.52089*2.52385*2.52435*2.52069
05/11/2009 20:50:00*2.52385*2.52309*2.52462*2.52259
05/11/2009 20:55:00*2.52309*2.52339*2.52471*2.52279
05/11/2009 21:00:00*2.52339*2.52509*2.52559*2.52329
05/11/2009 21:05:00*2.52509*2.52559*2.52588*2.52395
05/11/2009 21:10:00*2.52559*2.52573*2.52649*2.52482
05/11/2009 21:15:00*2.52573*2.52619*2.52709*2.52479
05/11/2009 21:20:00*2.52619*2.52799*2.52939*2.52609
05/11/2009 21:25:00*2.52799*2.52689*2.52869*2.52659
05/11/2009 21:30:00*2.52689*2.52683*2.52787*2.52509
05/11/2009 21:35:00*2.52683*2.52469*2.52729*2.52439
05/11/2009 21:40:00*2.52469*2.5263*2.5263*2.52366
05/11/2009 21:45:00*2.5263*2.52492*2.52683*2.52409
05/11/2009 21:50:00*2.52492*2.52379*2.52649*2.5225
05/11/2009 21:55:00*2.52379*2.52445*2.52638*2.52379
05/11/2009 22:00:00*2.52445*2.52413*2.52619*2.52219
05/11/2009 22:05:00*2.52413*2.52259*2.52449*2.52179
05/11/2009 22:10:00*2.52259*2.52129*2.52301*2.51879
05/11/2009 22:15:00*2.52129*2.52229*2.52359*2.52079
05/11/2009 22:20:00*2.52229*2.52222*2.52469*2.52159
05/11/2009 22:25:00*2.52222*2.52069*2.52281*2.51842
05/11/2009 22:30:00*2.52069*2.51872*2.52069*2.51479
05/11/2009 22:35:00*2.51872*2.51846*2.51891*2.51569
05/11/2009 22:40:00*2.51846*2.51811*2.51846*2.51753
05/11/2009 22:45:00*2.51811*2.51449*2.51854*2.51244
05/11/2009 22:50:00*2.51449*2.5159*2.5169*2.51269
05/11/2009 22:55:00*2.5159*2.51434*2.51695*2.51319
05/11/2009 23:00:00*2.51434*2.51289*2.51552*2.51248
05/11/2009 23:05:00*2.51289*2.51393*2.51393*2.51289
05/11/2009 23:10:00*2.51393*2.51359*2.51489*2.51274
05/11/2009 23:15:00*2.51359*2.51079*2.51409*2.51005
05/11/2009 23:20:00*2.51079*2.51269*2.51387*2.50959
05/11/2009 23:25:00*2.51269*2.51249*2.51327*2.51089
05/11/2009 23:30:00*2.51249*2.51119*2.51374*2.51087
05/11/2009 23:35:00*2.51119*2.51224*2.51226*2.50982
05/11/2009 23:40:00*2.51224*2.51244*2.5133*2.51169
05/11/2009 23:45:00*2.51244*2.51284*2.51302*2.51219
05/11/2009 23:50:00*2.51284*2.51198*2.51284*2.51129
05/11/2009 23:55:00*2.51198*2.51209*2.51277*2.51079
05/12/2009 00:00:00*2.51209*2.51399*2.51465*2.51129
05/12/2009 00:05:00*2.51399*2.51348*2.51499*2.51279
05/12/2009 00:10:00*2.51348*2.51109*2.51359*2.50934
05/12/2009 00:15:00*2.51109*2.51189*2.51189*2.51069
05/12/2009 00:20:00*2.51189*2.5135*2.51591*2.51175
05/12/2009 00:25:00*2.5135*2.51529*2.51659*2.51239
05/12/2009 00:30:00*2.51529*2.51429*2.5153*2.51284
05/12/2009 00:35:00*2.51429*2.51239*2.51497*2.51079
05/12/2009 00:40:00*2.51239*2.51539*2.51588*2.51239
05/12/2009 00:45:00*2.51539*2.51661*2.51755*2.51539
05/12/2009 00:50:00*2.51661*2.51839*2.51987*2.51661
05/12/2009 00:55:00*2.51839*2.51589*2.51839*2.51297
05/12/2009 01:00:00*2.51589*2.51879*2.51879*2.51399
05/12/2009 01:05:00*2.51879*2.51859*2.52059*2.5181
05/12/2009 01:10:00*2.51859*2.5194*2.5194*2.51859
05/12/2009 01:15:00*2.5194*2.51879*2.52109*2.51869
05/12/2009 01:20:00*2.51879*2.51719*2.51949*2.51609
05/12/2009 01:25:00*2.51719*2.51635*2.51817*2.51549
05/12/2009 01:30:00*2.51635*2.51489*2.51649*2.51489
05/12/2009 01:35:00*2.51489*2.51458*2.51519*2.514
05/12/2009 01:40:00*2.51458*2.51548*2.51669*2.51249
05/12/2009 01:45:00*2.51548*2.51459*2.51709*2.51329
05/12/2009 01:50:00*2.51459*2.51544*2.51544*2.51379
05/12/2009 01:55:00*2.51544*2.51609*2.51768*2.51479
05/12/2009 02:00:00*2.51609*2.51714*2.51729*2.51369
05/12/2009 02:05:00*2.51714*2.51706*2.51806*2.51615
05/12/2009 02:10:00*2.51706*2.51516*2.51708*2.51299
05/12/2009 02:15:00*2.51516*2.51311*2.51564*2.51311
05/12/2009 02:20:00*2.51311*2.51049*2.5146*2.50969
05/12/2009 02:25:00*2.51049*2.51001*2.51197*2.50959
05/12/2009 02:30:00*2.51001*2.50929*2.51113*2.50919
05/12/2009 02:35:00*2.50929*2.51239*2.51261*2.50929
05/12/2009 02:40:00*2.51239*2.51151*2.51331*2.51123
05/12/2009 02:45:00*2.51151*2.51226*2.51243*2.51077
05/12/2009 02:50:00*2.51226*2.51259*2.51336*2.51069
05/12/2009 02:55:00*2.51259*2.51272*2.51466*2.51178
05/12/2009 03:00:00*2.51272*2.51429*2.51509*2.51268
05/12/2009 03:05:00*2.51429*2.51151*2.51509*2.51099
05/12/2009 03:10:00*2.51151*2.51546*2.51546*2.51079
05/12/2009 03:15:00*2.51546*2.51278*2.5165*2.51263
05/12/2009 03:20:00*2.51278*2.50692*2.51286*2.50509
05/12/2009 03:25:00*2.50692*2.50841*2.50932*2.50419
05/12/2009 03:30:00*2.50841*2.51256*2.51256*2.50752
05/12/2009 03:35:00*2.51256*2.51219*2.51299*2.51019
05/12/2009 03:40:00*2.51219*2.51081*2.5136*2.51059
05/12/2009 03:45:00*2.51081*2.51072*2.5131*2.51039
05/12/2009 03:50:00*2.51072*2.51101*2.5115*2.50981
05/12/2009 03:55:00*2.51101*2.51269*2.51291*2.51075
05/12/2009 04:00:00*2.51269*2.51229*2.51462*2.51159
05/12/2009 04:05:00*2.51229*2.51121*2.51353*2.50779
05/12/2009 04:10:00*2.51121*2.51494*2.51494*2.50989
05/12/2009 04:15:00*2.51494*2.51361*2.51494*2.51175
05/12/2009 04:20:00*2.51361*2.50847*2.51361*2.50629
05/12/2009 04:25:00*2.50847*2.50784*2.50956*2.50539
05/12/2009 04:30:00*2.50784*2.50919*2.51124*2.50776
05/12/2009 04:35:00*2.50919*2.51399*2.51699*2.50909
05/12/2009 04:40:00*2.51399*2.5133*2.51499*2.51217
05/12/2009 04:45:00*2.5133*2.51289*2.51435*2.51249
05/12/2009 04:50:00*2.51289*2.51639*2.51819*2.51289
05/12/2009 04:55:00*2.51639*2.51839*2.5191*2.51396
05/12/2009 05:00:00*2.51839*2.51756*2.52069*2.51707
05/12/2009 05:05:00*2.51756*2.51899*2.52084*2.5149
05/12/2009 05:10:00*2.51899*2.51469*2.51919*2.51464
05/12/2009 05:15:00*2.51469*2.51665*2.51888*2.51468
05/12/2009 05:20:00*2.51665*2.519*2.52082*2.51641
05/12/2009 05:25:00*2.519*2.51623*2.519*2.51616
05/12/2009 05:30:00*2.51623*2.5195*2.52003*2.51529
05/12/2009 05:35:00*2.5195*2.52028*2.52129*2.51835
05/12/2009 05:40:00*2.52028*2.52056*2.52309*2.51815
05/12/2009 05:45:00*2.52056*2.52229*2.52479*2.52056
05/12/2009 05:50:00*2.52229*2.52289*2.52435*2.52209
05/12/2009 05:55:00*2.52289*2.52303*2.52451*2.5221
05/12/2009 06:00:00*2.52303*2.52168*2.52345*2.52127
05/12/2009 06:05:00*2.52168*2.52176*2.52283*2.51908
05/12/2009 06:10:00*2.52176*2.52291*2.52301*2.51946
05/12/2009 06:15:00*2.52291*2.52396*2.52407*2.52119
05/12/2009 06:20:00*2.52396*2.52529*2.52561*2.52267
05/12/2009 06:25:00*2.52529*2.52452*2.52639*2.52415
05/12/2009 06:30:00*2.52452*2.52459*2.52557*2.52349
05/12/2009 06:35:00*2.52459*2.52649*2.527*2.52378
05/12/2009 06:40:00*2.52649*2.52819*2.52879*2.52609
05/12/2009 06:45:00*2.52819*2.52959*2.53049*2.52789
05/12/2009 06:50:00*2.52959*2.53109*2.53159*2.52949
05/12/2009 06:55:00*2.53109*2.53109*2.53208*2.52999
05/12/2009 07:00:00*2.53109*2.53559*2.5359*2.53109
05/12/2009 07:05:00*2.53559*2.53349*2.53607*2.53329
05/12/2009 07:10:00*2.53349*2.53035*2.53404*2.5295
05/12/2009 07:15:00*2.53035*2.53239*2.53293*2.53035
05/12/2009 07:20:00*2.53239*2.52841*2.53279*2.52837
05/12/2009 07:25:00*2.52841*2.52683*2.52896*2.52673
05/12/2009 07:30:00*2.52683*2.52799*2.52799*2.52474
05/12/2009 07:35:00*2.52799*2.52751*2.52986*2.52686
05/12/2009 07:40:00*2.52751*2.52869*2.52987*2.52682
05/12/2009 07:45:00*2.52869*2.52699*2.52946*2.52642
05/12/2009 07:50:00*2.52699*2.52809*2.52843*2.52595
05/12/2009 07:55:00*2.52809*2.52947*2.53112*2.52749
05/12/2009 08:00:00*2.52947*2.52658*2.53112*2.52529
05/12/2009 08:05:00*2.52658*2.52729*2.52895*2.52455
05/12/2009 08:10:00*2.52729*2.52581*2.52845*2.52528
05/12/2009 08:15:00*2.52581*2.52521*2.52748*2.52272
05/12/2009 08:20:00*2.52521*2.52296*2.52565*2.5226
05/12/2009 08:25:00*2.52296*2.52265*2.52379*2.521
05/12/2009 08:30:00*2.52265*2.52159*2.52359*2.52085
05/12/2009 08:35:00*2.52159*2.52053*2.52358*2.51885
05/12/2009 08:40:00*2.52053*2.51591*2.52104*2.51552
05/12/2009 08:45:00*2.51591*2.51589*2.51959*2.5156
05/12/2009 08:50:00*2.51589*2.51374*2.51639*2.51299
05/12/2009 08:55:00*2.51374*2.51609*2.51799*2.51291
05/12/2009 09:00:00*2.51609*2.50999*2.51659*2.50999
05/12/2009 09:05:00*2.50999*2.5133*2.51739*2.50999
05/12/2009 09:10:00*2.5133*2.51513*2.51689*2.51186
05/12/2009 09:15:00*2.51513*2.51339*2.51614*2.51329
05/12/2009 09:20:00*2.51339*2.51591*2.51633*2.51289
05/12/2009 09:25:00*2.51591*2.51139*2.51634*2.51109
05/12/2009 09:30:00*2.51139*2.51278*2.51584*2.51063
05/12/2009 09:35:00*2.51278*2.51109*2.515*2.50977
05/12/2009 09:40:00*2.51109*2.514*2.51647*2.51079
05/12/2009 09:45:00*2.514*2.51282*2.51586*2.51214
05/12/2009 09:50:00*2.51282*2.51339*2.51538*2.51199
05/12/2009 09:55:00*2.51339*2.51164*2.51339*2.51012
05/12/2009 10:00:00*2.51164*2.51257*2.51364*2.51035
05/12/2009 10:05:00*2.51257*2.51239*2.51514*2.51159
05/12/2009 10:10:00*2.51239*2.51419*2.51529*2.51003
05/12/2009 10:15:00*2.51419*2.517*2.51849*2.51359
05/12/2009 10:20:00*2.517*2.51999*2.52109*2.51641
05/12/2009 10:25:00*2.51999*2.51399*2.52007*2.51399
05/12/2009 10:30:00*2.51399*2.51159*2.51589*2.51135
05/12/2009 10:35:00*2.51159*2.51369*2.51532*2.51159
05/12/2009 10:40:00*2.51369*2.51579*2.51799*2.51226
05/12/2009 10:45:00*2.51579*2.51559*2.51856*2.51559
05/12/2009 10:50:00*2.51559*2.51307*2.51559*2.51216
05/12/2009 10:55:00*2.51307*2.51349*2.51369*2.51101
05/12/2009 11:00:00*2.51349*2.51849*2.51877*2.51219
05/12/2009 11:05:00*2.51849*2.51699*2.51895*2.51519
05/12/2009 11:10:00*2.51699*2.51549*2.51893*2.51363
05/12/2009 11:15:00*2.51549*2.51502*2.5164*2.51309
05/12/2009 11:20:00*2.51502*2.51669*2.51699*2.51009
05/12/2009 11:25:00*2.51669*2.51929*2.52057*2.51479
05/12/2009 11:30:00*2.51929*2.52222*2.5239*2.51919
05/12/2009 11:35:00*2.52222*2.52226*2.52284*2.51879
05/12/2009 11:40:00*2.52226*2.52154*2.52305*2.51949
05/12/2009 11:45:00*2.52154*2.52365*2.52399*2.52119
05/12/2009 11:50:00*2.52365*2.52367*2.524*2.52236
05/12/2009 11:55:00*2.52367*2.52286*2.5246*2.52172
05/12/2009 12:00:00*2.52286*2.52336*2.52483*2.52059
05/12/2009 12:05:00*2.52336*2.51934*2.52375*2.51848
05/12/2009 12:10:00*2.51934*2.52299*2.52435*2.51884
05/12/2009 12:15:00*2.52299*2.5227*2.52419*2.52031
05/12/2009 12:20:00*2.5227*2.52349*2.52422*2.52179
05/12/2009 12:25:00*2.52349*2.52478*2.52557*2.52223
05/12/2009 12:30:00*2.52478*2.52361*2.52544*2.52086
05/12/2009 12:35:00*2.52361*2.52116*2.52361*2.5211
05/12/2009 12:40:00*2.52116*2.52519*2.52545*2.52022
05/12/2009 12:45:00*2.52519*2.52653*2.52709*2.52299
05/12/2009 12:50:00*2.52653*2.52579*2.52737*2.52163
05/12/2009 12:55:00*2.52579*2.52978*2.53107*2.52537
05/12/2009 13:00:00*2.52978*2.53299*2.53464*2.52896
05/12/2009 13:05:00*2.53299*2.52714*2.53369*2.5252
05/12/2009 13:10:00*2.52714*2.52614*2.52829*2.52447
05/12/2009 13:15:00*2.52614*2.52618*2.52696*2.52387
05/12/2009 13:20:00*2.52618*2.52629*2.52629*2.52519
05/12/2009 13:25:00*2.52629*2.52658*2.52757*2.52609
05/12/2009 13:30:00*2.52658*2.52619*2.52749*2.52579
05/12/2009 13:35:00*2.52619*2.52714*2.52939*2.52607
05/12/2009 13:40:00*2.52714*2.52785*2.52999*2.52673
05/12/2009 13:45:00*2.52785*2.52695*2.52794*2.52695
05/12/2009 13:50:00*2.52695*2.5276*2.52789*2.52634
05/12/2009 13:55:00*2.5276*2.52826*2.52869*2.52727
05/12/2009 14:00:00*2.52826*2.52629*2.53052*2.52619
05/12/2009 14:05:00*2.52629*2.52789*2.52861*2.52578
05/12/2009 14:10:00*2.52789*2.52681*2.5283*2.52571
05/12/2009 14:15:00*2.52681*2.52764*2.52845*2.52631
05/12/2009 14:20:00*2.52764*2.52682*2.528*2.52666
05/12/2009 14:25:00*2.52682*2.52435*2.5271*2.52396
05/12/2009 14:30:00*2.52435*2.52452*2.52629*2.52347
05/12/2009 14:35:00*2.52452*2.52427*2.52461*2.52401
05/12/2009 14:40:00*2.52427*2.52141*2.52546*2.51843
05/12/2009 14:45:00*2.52141*2.52349*2.52478*2.52134
05/12/2009 14:50:00*2.52349*2.52358*2.52472*2.52273
05/12/2009 14:55:00*2.52358*2.52139*2.52497*2.52109
05/12/2009 15:00:00*2.52139*2.51819*2.5226*2.51698
05/12/2009 15:05:00*2.51819*2.51861*2.51986*2.51759
05/12/2009 15:10:00*2.51861*2.51599*2.51885*2.51598
05/12/2009 15:15:00*2.51599*2.51717*2.51778*2.51555
05/12/2009 15:20:00*2.51717*2.51721*2.51807*2.51702
05/12/2009 15:25:00*2.51721*2.51709*2.51787*2.51689
05/12/2009 15:30:00*2.51709*2.51638*2.5182*2.51569
05/12/2009 15:35:00*2.51638*2.51729*2.51848*2.51581
05/12/2009 15:40:00*2.51729*2.51601*2.51739*2.51601
05/12/2009 15:45:00*2.51601*2.51738*2.51774*2.51479
05/12/2009 15:50:00*2.51738*2.51679*2.51762*2.51549
05/12/2009 15:55:00*2.51679*2.51599*2.51804*2.51559
05/12/2009 16:00:00*2.51599*2.51751*2.51899*2.51599
05/12/2009 16:05:00*2.51751*2.51799*2.51882*2.51751
05/12/2009 16:10:00*2.51799*2.51909*2.51939*2.51759
05/12/2009 16:15:00*2.51909*2.51737*2.51919*2.51737
05/12/2009 16:20:00*2.51737*2.51501*2.51737*2.51501
05/12/2009 16:25:00*2.51501*2.515*2.51534*2.51399
05/12/2009 16:30:00*2.515*2.51569*2.51569*2.51449
05/12/2009 16:35:00*2.51569*2.51513*2.51599*2.51429
05/12/2009 16:40:00*2.51513*2.51579*2.51655*2.51509
05/12/2009 16:45:00*2.51579*2.51662*2.51703*2.51571
05/12/2009 16:50:00*2.51662*2.51724*2.51729*2.51662
05/12/2009 16:55:00*2.51724*2.51737*2.51809*2.51659
05/12/2009 17:00:00*2.51737*2.51869*2.51869*2.51659
