05/10/2009 17:05:00*2.52159*2.52169*2.52189*2.52129
05/10/2009 17:10:00*2.52169*2.52169*2.52169*2.52169
05/10/2009 17:15:00*2.52169*2.52169*2.52169*2.52169
05/10/2009 17:20:00*2.52169*2.52089*2.52169*2.52089
05/10/2009 17:25:00*2.52089*2.51869*2.52159*2.51489
05/10/2009 17:30:00*2.51869*2.51739*2.51979*2.51739
05/10/2009 17:35:00*2.51739*2.51679*2.51789*2.51499
05/10/2009 17:40:00*2.51679*2.51829*2.51959*2.51649
05/10/2009 17:45:00*2.51829*2.51739*2.51849*2.51669
05/10/2009 17:50:00*2.51739*2.51839*2.51839*2.51739
05/10/2009 17:55:00*2.51839*2.51859*2.51879*2.51839
05/10/2009 18:00:00*2.51859*2.51649*2.51949*2.51649
05/10/2009 18:05:00*2.51649*2.51579*2.51839*2.51509
05/10/2009 18:10:00*2.51579*2.51779*2.51829*2.51499
05/10/2009 18:15:00*2.51779*2.51759*2.51949*2.51619
05/10/2009 18:20:00*2.51759*2.51969*2.52099*2.51719
05/10/2009 18:25:00*2.51969*2.51789*2.52195*2.51759
05/10/2009 18:30:00*2.51789*2.51859*2.51919*2.51679
05/10/2009 18:35:00*2.51859*2.51879*2.51909*2.51859
05/10/2009 18:40:00*2.51879*2.51779*2.51959*2.51711
05/10/2009 18:45:00*2.51779*2.51829*2.51937*2.51779
05/10/2009 18:50:00*2.51829*2.51509*2.51829*2.51509
05/10/2009 18:55:00*2.51509*2.51389*2.51729*2.51249
05/10/2009 19:00:00*2.51389*2.51191*2.51606*2.51048
05/10/2009 19:05:00*2.51191*2.51279*2.51319*2.50831
05/10/2009 19:10:00*2.51279*2.51225*2.51308*2.51204
05/10/2009 19:15:00*2.51225*2.51232*2.51249*2.51204
05/10/2009 19:20:00*2.51232*2.51409*2.51435*2.51216
05/10/2009 19:25:00*2.51409*2.51363*2.51479*2.51185
05/10/2009 19:30:00*2.51363*2.51129*2.51373*2.51129
05/10/2009 19:35:00*2.51129*2.51355*2.51443*2.51129
05/10/2009 19:40:00*2.51355*2.5114*2.51439*2.51049
05/10/2009 19:45:00*2.5114*2.5111*2.5133*2.51045
05/10/2009 19:50:00*2.5111*2.51016*2.51123*2.50859
05/10/2009 19:55:00*2.51016*2.50825*2.51059*2.50799
05/10/2009 20:00:00*2.50825*2.50639*2.50825*2.5053
05/10/2009 20:05:00*2.50639*2.50553*2.50666*2.50509
05/10/2009 20:10:00*2.50553*2.50619*2.50685*2.50267
05/10/2009 20:15:00*2.50619*2.50466*2.50659*2.50435
05/10/2009 20:20:00*2.50466*2.5037*2.50586*2.50288
05/10/2009 20:25:00*2.5037*2.50309*2.50395*2.50199
05/10/2009 20:30:00*2.50309*2.50739*2.50769*2.50209
05/10/2009 20:35:00*2.50739*2.50652*2.50839*2.50519
05/10/2009 20:40:00*2.50652*2.50739*2.50759*2.50586
05/10/2009 20:45:00*2.50739*2.50781*2.51059*2.50709
05/10/2009 20:50:00*2.50781*2.50859*2.5093*2.50702
05/10/2009 20:55:00*2.50859*2.50809*2.50925*2.50569
05/10/2009 21:00:00*2.50809*2.50739*2.50873*2.50669
05/10/2009 21:05:00*2.50739*2.50869*2.50979*2.50719
05/10/2009 21:10:00*2.50869*2.50967*2.50989*2.50652
05/10/2009 21:15:00*2.50967*2.51141*2.51145*2.50934
05/10/2009 21:20:00*2.51141*2.51189*2.51259*2.50906
05/10/2009 21:25:00*2.51189*2.51184*2.51389*2.511
05/10/2009 21:30:00*2.51184*2.50998*2.51231*2.50956
05/10/2009 21:35:00*2.50998*2.51146*2.51196*2.50894
05/10/2009 21:40:00*2.51146*2.51229*2.51349*2.51018
05/10/2009 21:45:00*2.51229*2.51263*2.51339*2.51173
05/10/2009 21:50:00*2.51263*2.51294*2.51376*2.51249
05/10/2009 21:55:00*2.51294*2.51319*2.51379*2.51159
05/10/2009 22:00:00*2.51319*2.51089*2.51329*2.51089
05/10/2009 22:05:00*2.51089*2.50979*2.51262*2.50969
05/10/2009 22:10:00*2.50979*2.50925*2.51024*2.50837
05/10/2009 22:15:00*2.50925*2.50981*2.51049*2.5089
05/10/2009 22:20:00*2.50981*2.51134*2.51134*2.50973
05/10/2009 22:25:00*2.51134*2.50989*2.51134*2.50709
05/10/2009 22:30:00*2.50989*2.51049*2.51099*2.50979
05/10/2009 22:35:00*2.51049*2.51019*2.5113*2.50909
05/10/2009 22:40:00*2.51019*2.50899*2.51049*2.50855
05/10/2009 22:45:00*2.50899*2.50619*2.50899*2.50602
05/10/2009 22:50:00*2.50619*2.50169*2.50709*2.50127
05/10/2009 22:55:00*2.50169*2.49659*2.50189*2.49427
05/10/2009 23:00:00*2.49659*2.49769*2.49819*2.49229
05/10/2009 23:05:00*2.49769*2.49881*2.50101*2.49699
05/10/2009 23:10:00*2.49881*2.49649*2.49918*2.49609
05/10/2009 23:15:00*2.49649*2.49433*2.49689*2.49425
05/10/2009 23:20:00*2.49433*2.49443*2.49529*2.49352
05/10/2009 23:25:00*2.49443*2.49389*2.49583*2.49239
05/10/2009 23:30:00*2.49389*2.49446*2.49446*2.49279
05/10/2009 23:35:00*2.49446*2.49126*2.49446*2.49099
05/10/2009 23:40:00*2.49126*2.49238*2.49287*2.49062
05/10/2009 23:45:00*2.49238*2.49479*2.49501*2.49228
05/10/2009 23:50:00*2.49479*2.49419*2.49479*2.49249
05/10/2009 23:55:00*2.49419*2.49419*2.49509*2.49349
05/11/2009 00:00:00*2.49419*2.49399*2.49429*2.49173
05/11/2009 00:05:00*2.49399*2.49279*2.49419*2.49219
05/11/2009 00:10:00*2.49279*2.49422*2.49447*2.49279
05/11/2009 00:15:00*2.49422*2.49549*2.49569*2.49418
05/11/2009 00:20:00*2.49549*2.49459*2.49549*2.49369
05/11/2009 00:25:00*2.49459*2.49419*2.49499*2.4939
05/11/2009 00:30:00*2.49419*2.49578*2.49591*2.49407
05/11/2009 00:35:00*2.49578*2.49443*2.49679*2.49419
05/11/2009 00:40:00*2.49443*2.4924*2.49509*2.49209
05/11/2009 00:45:00*2.4924*2.49335*2.49389*2.4924
05/11/2009 00:50:00*2.49335*2.49449*2.49499*2.49329
05/11/2009 00:55:00*2.49449*2.49449*2.49489*2.49309
05/11/2009 01:00:00*2.49449*2.49369*2.49449*2.49299
05/11/2009 01:05:00*2.49369*2.49249*2.49409*2.49239
05/11/2009 01:10:00*2.49249*2.49317*2.49352*2.49139
05/11/2009 01:15:00*2.49317*2.49299*2.49471*2.49289
05/11/2009 01:20:00*2.49299*2.49459*2.49619*2.49233
05/11/2009 01:25:00*2.49459*2.49483*2.49569*2.49369
05/11/2009 01:30:00*2.49483*2.49399*2.49597*2.49359
05/11/2009 01:35:00*2.49399*2.49169*2.49402*2.49091
05/11/2009 01:40:00*2.49169*2.49302*2.49314*2.48989
05/11/2009 01:45:00*2.49302*2.49169*2.49356*2.49119
05/11/2009 01:50:00*2.49169*2.49099*2.49229*2.49059
05/11/2009 01:55:00*2.49099*2.49169*2.49368*2.49089
05/11/2009 02:00:00*2.49169*2.49279*2.49573*2.49079
05/11/2009 02:05:00*2.49279*2.49259*2.49579*2.49076
05/11/2009 02:10:00*2.49259*2.49255*2.49348*2.49199
05/11/2009 02:15:00*2.49255*2.49239*2.49368*2.49169
05/11/2009 02:20:00*2.49239*2.48983*2.49319*2.48969
05/11/2009 02:25:00*2.48983*2.48645*2.48993*2.48575
05/11/2009 02:30:00*2.48645*2.48737*2.48888*2.48609
05/11/2009 02:35:00*2.48737*2.48689*2.48819*2.4848
05/11/2009 02:40:00*2.48689*2.48759*2.48789*2.48569
05/11/2009 02:45:00*2.48759*2.48679*2.48941*2.48611
05/11/2009 02:50:00*2.48679*2.4889*2.48989*2.48663
05/11/2009 02:55:00*2.4889*2.48801*2.48922*2.48707
05/11/2009 03:00:00*2.48801*2.48739*2.4889*2.4871
05/11/2009 03:05:00*2.48739*2.49278*2.49339*2.48739
05/11/2009 03:10:00*2.49278*2.49427*2.49558*2.49278
05/11/2009 03:15:00*2.49427*2.49339*2.49578*2.48909
05/11/2009 03:20:00*2.49339*2.49598*2.49714*2.49239
05/11/2009 03:25:00*2.49598*2.49799*2.49915*2.49409
05/11/2009 03:30:00*2.49799*2.4994*2.50021*2.49739
05/11/2009 03:35:00*2.4994*2.49919*2.50089*2.49835
05/11/2009 03:40:00*2.49919*2.49974*2.50075*2.49768
05/11/2009 03:45:00*2.49974*2.49776*2.49974*2.4966
05/11/2009 03:50:00*2.49776*2.49668*2.49827*2.495
05/11/2009 03:55:00*2.49668*2.49689*2.49812*2.49509
05/11/2009 04:00:00*2.49689*2.49663*2.49824*2.49419
05/11/2009 04:05:00*2.49663*2.49939*2.49969*2.49646
05/11/2009 04:10:00*2.49939*2.50143*2.50199*2.49813
05/11/2009 04:15:00*2.50143*2.49915*2.50374*2.49582
05/11/2009 04:20:00*2.49915*2.49794*2.50089*2.49611
05/11/2009 04:25:00*2.49794*2.49968*2.50102*2.49582
05/11/2009 04:30:00*2.49968*2.49899*2.50064*2.49669
05/11/2009 04:35:00*2.49899*2.50019*2.50038*2.49849
05/11/2009 04:40:00*2.50019*2.49756*2.50026*2.49714
05/11/2009 04:45:00*2.49756*2.49729*2.49925*2.49442
05/11/2009 04:50:00*2.49729*2.49853*2.50205*2.49718
05/11/2009 04:55:00*2.49853*2.49798*2.50064*2.49719
05/11/2009 05:00:00*2.49798*2.49653*2.49903*2.49527
05/11/2009 05:05:00*2.49653*2.49577*2.49679*2.49309
05/11/2009 05:10:00*2.49577*2.49949*2.50039*2.49577
05/11/2009 05:15:00*2.49949*2.4994*2.50506*2.49832
05/11/2009 05:20:00*2.4994*2.49941*2.50041*2.49696
05/11/2009 05:25:00*2.49941*2.49931*2.50125*2.4988
05/11/2009 05:30:00*2.49931*2.50003*2.5017*2.49903
05/11/2009 05:35:00*2.50003*2.49823*2.50055*2.49782
05/11/2009 05:40:00*2.49823*2.49542*2.49985*2.49438
05/11/2009 05:45:00*2.49542*2.49709*2.49868*2.49501
05/11/2009 05:50:00*2.49709*2.4941*2.49851*2.49087
05/11/2009 05:55:00*2.4941*2.49639*2.49824*2.49179
05/11/2009 06:00:00*2.49639*2.49928*2.50149*2.49594
05/11/2009 06:05:00*2.49928*2.50044*2.5027*2.49928
05/11/2009 06:10:00*2.50044*2.49927*2.50044*2.49629
05/11/2009 06:15:00*2.49927*2.50006*2.50334*2.49796
05/11/2009 06:20:00*2.50006*2.50024*2.50054*2.49783
05/11/2009 06:25:00*2.50024*2.50213*2.50373*2.49736
05/11/2009 06:30:00*2.50213*2.50265*2.503*2.5008
05/11/2009 06:35:00*2.50265*2.5022*2.5032*2.50142
05/11/2009 06:40:00*2.5022*2.50009*2.50303*2.49914
05/11/2009 06:45:00*2.50009*2.49997*2.50084*2.49949
05/11/2009 06:50:00*2.49997*2.50021*2.50106*2.49844
05/11/2009 06:55:00*2.50021*2.50067*2.50168*2.49958
05/11/2009 07:00:00*2.50067*2.50336*2.50361*2.49994
05/11/2009 07:05:00*2.50336*2.50467*2.50497*2.50012
05/11/2009 07:10:00*2.50467*2.50529*2.50589*2.50414
05/11/2009 07:15:00*2.50529*2.50852*2.50868*2.50424
05/11/2009 07:20:00*2.50852*2.50902*2.51071*2.50779
05/11/2009 07:25:00*2.50902*2.5093*2.51042*2.50717
05/11/2009 07:30:00*2.5093*2.5092*2.51047*2.50777
05/11/2009 07:35:00*2.5092*2.5051*2.50965*2.50504
05/11/2009 07:40:00*2.5051*2.50582*2.50699*2.50466
05/11/2009 07:45:00*2.50582*2.50676*2.50773*2.50518
05/11/2009 07:50:00*2.50676*2.50646*2.50714*2.50624
05/11/2009 07:55:00*2.50646*2.50663*2.50897*2.50479
05/11/2009 08:00:00*2.50663*2.50637*2.50835*2.50561
05/11/2009 08:05:00*2.50637*2.50564*2.50732*2.50499
05/11/2009 08:10:00*2.50564*2.50808*2.50869*2.50564
05/11/2009 08:15:00*2.50808*2.50786*2.50972*2.50779
05/11/2009 08:20:00*2.50786*2.50879*2.50958*2.50783
05/11/2009 08:25:00*2.50879*2.50572*2.50903*2.50572
05/11/2009 08:30:00*2.50572*2.50869*2.5111*2.50551
05/11/2009 08:35:00*2.50869*2.50909*2.51106*2.50819
05/11/2009 08:40:00*2.50909*2.50844*2.5101*2.50608
05/11/2009 08:45:00*2.50844*2.50618*2.50844*2.50479
05/11/2009 08:50:00*2.50618*2.50669*2.5076*2.50606
05/11/2009 08:55:00*2.50669*2.50375*2.50715*2.50295
05/11/2009 09:00:00*2.50375*2.50201*2.50406*2.50106
05/11/2009 09:05:00*2.50201*2.50409*2.50409*2.50169
05/11/2009 09:10:00*2.50409*2.50219*2.50552*2.50163
05/11/2009 09:15:00*2.50219*2.49999*2.50233*2.49965
05/11/2009 09:20:00*2.49999*2.50049*2.50114*2.4986
05/11/2009 09:25:00*2.50049*2.50059*2.50149*2.49949
05/11/2009 09:30:00*2.50059*2.49981*2.50149*2.49949
05/11/2009 09:35:00*2.49981*2.49945*2.50122*2.49945
05/11/2009 09:40:00*2.49945*2.49989*2.50155*2.49819
05/11/2009 09:45:00*2.49989*2.50079*2.50159*2.49752
05/11/2009 09:50:00*2.50079*2.50742*2.50742*2.49959
05/11/2009 09:55:00*2.50742*2.50495*2.50789*2.50419
05/11/2009 10:00:00*2.50495*2.50312*2.5052*2.50159
05/11/2009 10:05:00*2.50312*2.50249*2.5056*2.50115
05/11/2009 10:10:00*2.50249*2.49739*2.50339*2.49715
05/11/2009 10:15:00*2.49739*2.49409*2.49841*2.49164
05/11/2009 10:20:00*2.49409*2.49349*2.49591*2.49339
05/11/2009 10:25:00*2.49349*2.49166*2.49441*2.49094
05/11/2009 10:30:00*2.49166*2.49044*2.49298*2.4901
05/11/2009 10:35:00*2.49044*2.48841*2.49152*2.48829
05/11/2009 10:40:00*2.48841*2.48819*2.49011*2.48709
05/11/2009 10:45:00*2.48819*2.49227*2.49227*2.48779
05/11/2009 10:50:00*2.49227*2.49041*2.49253*2.49016
05/11/2009 10:55:00*2.49041*2.4895*2.49175*2.48926
05/11/2009 11:00:00*2.4895*2.49455*2.49455*2.48949
05/11/2009 11:05:00*2.49455*2.49303*2.4947*2.49095
05/11/2009 11:10:00*2.49303*2.48969*2.49359*2.48949
05/11/2009 11:15:00*2.48969*2.49106*2.49289*2.48911
05/11/2009 11:20:00*2.49106*2.48842*2.49208*2.48839
05/11/2009 11:25:00*2.48842*2.49109*2.49139*2.48842
05/11/2009 11:30:00*2.49109*2.49274*2.49387*2.49032
05/11/2009 11:35:00*2.49274*2.49544*2.4962*2.49149
05/11/2009 11:40:00*2.49544*2.49462*2.49684*2.49341
05/11/2009 11:45:00*2.49462*2.49602*2.49883*2.49389
05/11/2009 11:50:00*2.49602*2.49654*2.49712*2.49567
05/11/2009 11:55:00*2.49654*2.49709*2.49844*2.49586
05/11/2009 12:00:00*2.49709*2.49809*2.49989*2.49589
05/11/2009 12:05:00*2.49809*2.49634*2.49859*2.4961
05/11/2009 12:10:00*2.49634*2.49679*2.49686*2.49428
05/11/2009 12:15:00*2.49679*2.49569*2.49807*2.49469
05/11/2009 12:20:00*2.49569*2.49636*2.49646*2.49519
05/11/2009 12:25:00*2.49636*2.4967*2.49729*2.49456
05/11/2009 12:30:00*2.4967*2.49811*2.49989*2.49523
05/11/2009 12:35:00*2.49811*2.49844*2.50019*2.49723
05/11/2009 12:40:00*2.49844*2.49869*2.49906*2.49719
05/11/2009 12:45:00*2.49869*2.4989*2.49898*2.49769
05/11/2009 12:50:00*2.4989*2.49979*2.50087*2.49811
05/11/2009 12:55:00*2.49979*2.50174*2.50182*2.49971
05/11/2009 13:00:00*2.50174*2.50048*2.50293*2.50017
05/11/2009 13:05:00*2.50048*2.50289*2.50419*2.49899
05/11/2009 13:10:00*2.50289*2.50166*2.50428*2.50124
05/11/2009 13:15:00*2.50166*2.50365*2.50373*2.50145
05/11/2009 13:20:00*2.50365*2.50119*2.50377*2.50045
05/11/2009 13:25:00*2.50119*2.50114*2.50315*2.49979
05/11/2009 13:30:00*2.50114*2.50299*2.50299*2.50021
05/11/2009 13:35:00*2.50299*2.50499*2.50529*2.50239
05/11/2009 13:40:00*2.50499*2.50334*2.50509*2.50202
05/11/2009 13:45:00*2.50334*2.50182*2.50451*2.50065
05/11/2009 13:50:00*2.50182*2.50012*2.50182*2.50012
05/11/2009 13:55:00*2.50012*2.49961*2.50059*2.49935
05/11/2009 14:00:00*2.49961*2.50289*2.50336*2.49907
05/11/2009 14:05:00*2.50289*2.50443*2.50531*2.50195
05/11/2009 14:10:00*2.50443*2.50509*2.50509*2.50182
05/11/2009 14:15:00*2.50509*2.5022*2.50728*2.50178
05/11/2009 14:20:00*2.5022*2.50197*2.50231*2.50117
05/11/2009 14:25:00*2.50197*2.5017*2.50205*2.49924
05/11/2009 14:30:00*2.5017*2.50199*2.50271*2.50165
05/11/2009 14:35:00*2.50199*2.49992*2.50315*2.49935
05/11/2009 14:40:00*2.49992*2.49918*2.50125*2.49891
05/11/2009 14:45:00*2.49918*2.50001*2.50009*2.49918
05/11/2009 14:50:00*2.50001*2.50226*2.50394*2.49975
05/11/2009 14:55:00*2.50226*2.50199*2.5027*2.50141
05/11/2009 15:00:00*2.50199*2.5003*2.50216*2.50025
05/11/2009 15:05:00*2.5003*2.50149*2.50149*2.49949
05/11/2009 15:10:00*2.50149*2.50262*2.50499*2.50139
05/11/2009 15:15:00*2.50262*2.50278*2.50303*2.50049
05/11/2009 15:20:00*2.50278*2.50399*2.50399*2.50232
05/11/2009 15:25:00*2.50399*2.50431*2.50557*2.50324
05/11/2009 15:30:00*2.50431*2.50431*2.50489*2.50363
05/11/2009 15:35:00*2.50431*2.50262*2.50431*2.50009
05/11/2009 15:40:00*2.50262*2.50315*2.5046*2.50099
05/11/2009 15:45:00*2.50315*2.50295*2.50324*2.50149
05/11/2009 15:50:00*2.50295*2.50409*2.50509*2.5027
05/11/2009 15:55:00*2.50409*2.50473*2.50627*2.50309
05/11/2009 16:00:00*2.50473*2.51279*2.51339*2.50473
05/11/2009 16:05:00*2.51279*2.51329*2.51349*2.50777
05/11/2009 16:10:00*2.51329*2.51496*2.51529*2.51319
05/11/2009 16:15:00*2.51496*2.51586*2.51915*2.51496
05/11/2009 16:20:00*2.51586*2.51713*2.51734*2.5146
05/11/2009 16:25:00*2.51713*2.51645*2.51713*2.51403
05/11/2009 16:30:00*2.51645*2.51638*2.51682*2.5145
05/11/2009 16:35:00*2.51638*2.51529*2.51999*2.51333
05/11/2009 16:40:00*2.51529*2.51813*2.51813*2.51529
05/11/2009 16:45:00*2.51813*2.51872*2.51909*2.51791
05/11/2009 16:50:00*2.51872*2.51849*2.5206*2.51849
05/11/2009 16:55:00*2.51849*2.51639*2.52001*2.51619
05/11/2009 17:00:00*2.51639*2.51729*2.51949*2.51639
